Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 248.55 and 254.15
| Daily Target 1 | 244.13 |
| Daily Target 2 | 247.37 |
| Daily Target 3 | 249.73333333333 |
| Daily Target 4 | 252.97 |
| Daily Target 5 | 255.33 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.60 (0.02%) | 250.55 | 246.50 - 252.10 | 0.8517 times | Thu 19 February 2026 | 250.55 (-2.76%) | 258.90 | 249.15 - 259.55 | 1.0901 times | Wed 18 February 2026 | 257.65 (2.45%) | 251.00 | 249.45 - 259.65 | 1.2957 times | Tue 17 February 2026 | 251.50 (-0.67%) | 254.45 | 248.00 - 260.35 | 2.028 times | Mon 16 February 2026 | 253.20 (0.46%) | 248.70 | 247.75 - 255.45 | 0.9812 times | Fri 13 February 2026 | 252.05 (0.36%) | 251.00 | 245.95 - 255.50 | 0.8561 times | Thu 12 February 2026 | 251.15 (-1.28%) | 255.00 | 249.25 - 256.25 | 0.5661 times | Wed 11 February 2026 | 254.40 (-2.02%) | 259.75 | 253.20 - 260.05 | 0.5969 times | Tue 10 February 2026 | 259.65 (-1.01%) | 261.85 | 256.85 - 262.65 | 0.7719 times | Mon 09 February 2026 | 262.30 (2.52%) | 257.15 | 257.15 - 263.05 | 0.9624 times | Fri 06 February 2026 | 255.85 (-0.27%) | 254.50 | 252.00 - 259.40 | 0.8749 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 248.55 and 262.4
| Weekly Target 1 | 238.63 |
| Weekly Target 2 | 244.62 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 258.47 |
| Weekly Target 5 | 266.33 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 0.7124 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.428 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 1.9834 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.6632 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.0372 times | Fri 16 January 2026 | 265.45 (1.85%) | 261.60 | 257.00 - 270.00 | 0.9946 times | Fri 09 January 2026 | 260.62 (0.45%) | 260.00 | 253.00 - 269.51 | 1.268 times | Fri 02 January 2026 | 259.45 (2.92%) | 252.10 | 242.85 - 261.50 | 0.9076 times | Fri 26 December 2025 | 252.10 (-0.53%) | 253.45 | 249.60 - 260.15 | 0.5032 times | Fri 19 December 2025 | 253.45 (-2.5%) | 258.95 | 239.15 - 260.25 | 0.5024 times | Sat 13 December 2025 | 259.95 (1.03%) | 259.00 | 246.00 - 264.90 | 0.8279 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 215.33 and 263.18
| Monthly Target 1 | 203.57 |
| Monthly Target 2 | 227.08 |
| Monthly Target 3 | 251.41666666667 |
| Monthly Target 4 | 274.93 |
| Monthly Target 5 | 299.27 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.60 (-8%) | 275.00 | 227.90 - 275.75 | 0.2848 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5021 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2414 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3854 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.434 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.872 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6626 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 1.9919 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 3.9471 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.6787 times | Wed 30 April 2025 | 223.76 (33.57%) | 167.45 | 141.47 - 231.60 | 0.5832 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 252.7 |
| 12 day DMA | 254.62 |
| 20 day DMA | 256.34 |
| 35 day DMA | 259.87 |
| 50 day DMA | 257.65 |
| 100 day DMA | 262.65 |
| 150 day DMA | 258.14 |
| 200 day DMA | 250.56 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.36 | 253.24 | 254.58 |
| 12 day EMA | 254.2 | 254.85 | 255.63 |
| 20 day EMA | 255.78 | 256.33 | 256.94 |
| 35 day EMA | 256.26 | 256.59 | 256.95 |
| 50 day EMA | 257.16 | 257.43 | 257.71 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.7 | 252.99 | 253.11 |
| 12 day SMA | 254.62 | 254.89 | 255.2 |
| 20 day SMA | 256.34 | 257.5 | 258.81 |
| 35 day SMA | 259.87 | 259.86 | 259.83 |
| 50 day SMA | 257.65 | 257.78 | 257.97 |
| 100 day SMA | 262.65 | 262.83 | 262.95 |
| 150 day SMA | 258.14 | 258.25 | 258.31 |
| 200 day SMA | 250.56 | 250.33 | 250.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.