Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 339.58 and 352.08
| Daily Target 1 | 329.47 |
| Daily Target 2 | 337.18 |
| Daily Target 3 | 341.96666666667 |
| Daily Target 4 | 349.68 |
| Daily Target 5 | 354.47 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.90 (0.63%) | 339.60 | 334.25 - 346.75 | 0.6318 times | Thu 19 February 2026 | 342.75 (-4.26%) | 362.00 | 340.00 - 362.00 | 0.5157 times | Wed 18 February 2026 | 358.00 (-2.23%) | 363.05 | 354.35 - 367.85 | 2.4435 times | Tue 17 February 2026 | 366.15 (-1.12%) | 370.20 | 362.90 - 377.30 | 0.4234 times | Mon 16 February 2026 | 370.30 (-0.56%) | 387.85 | 352.70 - 387.85 | 0.746 times | Fri 13 February 2026 | 372.40 (3%) | 360.00 | 349.25 - 380.00 | 0.7738 times | Thu 12 February 2026 | 361.55 (-6.38%) | 380.40 | 359.00 - 400.00 | 0.8642 times | Wed 11 February 2026 | 386.20 (0.17%) | 384.00 | 377.90 - 391.00 | 0.2626 times | Tue 10 February 2026 | 385.55 (0.94%) | 383.65 | 379.95 - 391.05 | 1.2684 times | Mon 09 February 2026 | 381.95 (0.65%) | 374.65 | 372.65 - 386.15 | 2.0705 times | Fri 06 February 2026 | 379.50 (-0.69%) | 377.75 | 374.45 - 388.00 | 0.2835 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 312.78 and 366.38
| Weekly Target 1 | 302.07 |
| Weekly Target 2 | 323.48 |
| Weekly Target 3 | 355.66666666667 |
| Weekly Target 4 | 377.08 |
| Weekly Target 5 | 409.27 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.90 (-7.38%) | 387.85 | 334.25 - 387.85 | 1.2192 times | Fri 13 February 2026 | 372.40 (-1.87%) | 374.65 | 349.25 - 400.00 | 1.3419 times | Fri 06 February 2026 | 379.50 (-4.38%) | 402.00 | 374.45 - 402.00 | 0.5883 times | Fri 30 January 2026 | 396.90 (7.17%) | 364.80 | 364.80 - 410.55 | 1.1408 times | Fri 23 January 2026 | 370.35 (-9.79%) | 403.10 | 355.00 - 409.40 | 0.9914 times | Fri 16 January 2026 | 410.55 (2.62%) | 398.10 | 388.60 - 423.95 | 1.3897 times | Fri 09 January 2026 | 400.05 (-3.4%) | 414.15 | 395.10 - 423.10 | 0.533 times | Fri 02 January 2026 | 414.15 (-5.23%) | 439.20 | 394.80 - 439.95 | 0.849 times | Fri 26 December 2025 | 437.00 (3.83%) | 423.70 | 415.75 - 443.90 | 0.7948 times | Fri 19 December 2025 | 420.90 (4.4%) | 403.15 | 387.15 - 429.85 | 1.1518 times | Sat 13 December 2025 | 403.15 (9.49%) | 365.00 | 355.35 - 419.70 | 1.7926 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 305.7 and 373.45
| Monthly Target 1 | 292.63 |
| Monthly Target 2 | 318.77 |
| Monthly Target 3 | 360.38333333333 |
| Monthly Target 4 | 386.52 |
| Monthly Target 5 | 428.13 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.90 (-13.1%) | 402.00 | 334.25 - 402.00 | 0.4153 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.5958 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.7541 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.3471 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.6832 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.989 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.0368 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.1616 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.6009 times | Fri 30 May 2025 | 329.15 (-12.07%) | 374.95 | 327.70 - 390.00 | 1.4161 times | Wed 30 April 2025 | 374.35 (-9.72%) | 414.60 | 342.35 - 416.85 | 0.5931 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 356.42 |
| 12 day DMA | 369.28 |
| 20 day DMA | 376.4 |
| 35 day DMA | 387.66 |
| 50 day DMA | 395.08 |
| 100 day DMA | 372.01 |
| 150 day DMA | 357.87 |
| 200 day DMA | 354.62 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.16 | 358.79 | 366.81 |
| 12 day EMA | 365.72 | 369.51 | 374.37 |
| 20 day EMA | 373.42 | 376.42 | 379.96 |
| 35 day EMA | 382.78 | 385.01 | 387.5 |
| 50 day EMA | 390.78 | 392.65 | 394.69 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.42 | 361.92 | 365.68 |
| 12 day SMA | 369.28 | 372.8 | 376.53 |
| 20 day SMA | 376.4 | 377.67 | 379.8 |
| 35 day SMA | 387.66 | 389.22 | 390.81 |
| 50 day SMA | 395.08 | 396.45 | 397.83 |
| 100 day SMA | 372.01 | 371.88 | 371.74 |
| 150 day SMA | 357.87 | 357.86 | 357.85 |
| 200 day SMA | 354.62 | 354.69 | 354.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.