NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24666.85 and 25230.75

Daily Target 124567.57
Daily Target 224766.13
Daily Target 325131.466666667
Daily Target 425330.03
Daily Target 525695.37

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 09 January 2026 24964.70 (-1.93%) 25384.55 24932.90 - 25496.80 0 times
Thu 08 January 2026 25456.65 (-1.64%) 25869.00 25407.60 - 25879.55 0 times
Wed 07 January 2026 25882.20 (0.34%) 25755.25 25677.20 - 25927.75 0 times
Tue 06 January 2026 25794.60 (-0.17%) 25898.95 25630.90 - 25899.30 0 times
Mon 05 January 2026 25838.20 (0.38%) 25780.90 25633.85 - 25879.30 0 times
Fri 02 January 2026 25740.75 (0.71%) 25573.45 25487.75 - 25760.20 0 times
Thu 01 January 2026 25559.70 (0.09%) 25571.55 25390.85 - 25587.45 0 times
Wed 31 December 2025 25536.00 (1.14%) 25291.80 25276.20 - 25612.60 0 times
Tue 30 December 2025 25248.45 (-0.86%) 25439.40 25174.90 - 25450.05 0 times
Mon 29 December 2025 25467.05 (-1.11%) 25774.00 25416.00 - 25795.10 0 times
Fri 26 December 2025 25753.05 (-0.29%) 25879.95 25729.75 - 25940.00 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24451.38 and 25446.23

Weekly Target 124280.27
Weekly Target 224622.48
Weekly Target 325275.116666667
Weekly Target 425617.33
Weekly Target 526269.97

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 09 January 2026 24964.70 (-3.01%) 25780.90 24932.90 - 25927.75 0 times
Fri 02 January 2026 25740.75 (-0.05%) 25774.00 25174.90 - 25795.10 0 times
Fri 26 December 2025 25753.05 (1.03%) 25551.10 25538.90 - 25940.00 0 times
Fri 19 December 2025 25490.60 (0.15%) 25428.55 25129.15 - 25611.10 0 times
Sat 13 December 2025 25453.65 (-1.35%) 25787.40 24793.05 - 25808.35 0 times
Fri 05 December 2025 25800.80 (-0.21%) 25929.20 25684.30 - 26066.90 0 times
Fri 28 November 2025 25855.80 (0.11%) 25832.25 25678.70 - 26076.35 0 times
Fri 21 November 2025 25828.55 (-1.6%) 26308.45 25800.20 - 26439.45 0 times
Fri 14 November 2025 26247.75 (1.12%) 26000.00 25938.55 - 26467.15 0 times
Fri 07 November 2025 25956.05 (-2.55%) 26659.90 25711.05 - 26736.05 0 times
Fri 31 October 2025 26635.20 (-0.2%) 26778.15 26605.30 - 26979.10 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 24451.38 and 25446.23

Monthly Target 124280.27
Monthly Target 224622.48
Monthly Target 325275.116666667
Monthly Target 425617.33
Monthly Target 526269.97

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 09 January 2026 24964.70 (-2.24%) 25571.55 24932.90 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25587.27
12 day DMA 25589.13
20 day DMA 25556.49
35 day DMA 25625.28
50 day DMA 25823.88
100 day DMA 26238.41
150 day DMA 26707.94
200 day DMA 26301.6

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25432.9725667.0725772.27
12 day EMA25542.3225647.3125681.96
20 day EMA25588.5425654.1825674.96
35 day EMA25736.2725781.725800.84
50 day EMA25875.6925912.8625931.47

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25587.2725742.4825763.09
12 day SMA25589.1325659.7325681.6
20 day SMA25556.4925574.2225557.94
35 day SMA25625.2825657.6525675.47
50 day SMA25823.8825859.9725887.18
100 day SMA26238.4126254.0326265.57
150 day SMA26707.9426726.4426739.46
200 day SMA26301.626294.1426280.74
Back to top | Use Dark Theme