NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32622.25 and 33056.35

Daily Target 132264.65
Daily Target 232545.75
Daily Target 332698.75
Daily Target 432979.85
Daily Target 533132.85

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Mon 02 February 2026 32826.85 (0.53%) 32565.60 32417.65 - 32851.75 0 times
Sun 01 February 2026 32652.20 (-1.44%) 33124.95 32175.40 - 33246.85 0 times
Fri 30 January 2026 33128.45 (-0.64%) 33116.70 33048.70 - 33225.05 0 times
Thu 29 January 2026 33342.25 (0.45%) 33122.10 32945.40 - 33374.95 0 times
Wed 28 January 2026 33191.55 (0.71%) 33104.70 32998.30 - 33255.30 0 times
Tue 27 January 2026 32957.80 (0.76%) 32706.30 32524.00 - 33071.55 0 times
Fri 23 January 2026 32707.95 (-1.02%) 33113.70 32665.55 - 33130.95 0 times
Thu 22 January 2026 33044.00 (0.41%) 33185.05 32880.20 - 33223.55 0 times
Wed 21 January 2026 32910.65 (-0.42%) 32892.10 32584.90 - 33114.65 0 times
Tue 20 January 2026 33048.15 (-1.15%) 33423.05 32959.70 - 33426.80 0 times
Mon 19 January 2026 33432.35 (-0.42%) 33545.05 33299.85 - 33545.35 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31965.4 and 33036.85

Weekly Target 131678.25
Weekly Target 232252.55
Weekly Target 332749.7
Weekly Target 433324
Weekly Target 533821.15

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Mon 02 February 2026 32826.85 (-0.91%) 33124.95 32175.40 - 33246.85 0 times
Fri 30 January 2026 33128.45 (1.29%) 32706.30 32524.00 - 33374.95 0 times
Fri 23 January 2026 32707.95 (-2.58%) 33545.05 32584.90 - 33545.35 0 times
Fri 16 January 2026 33573.00 (0.79%) 33292.05 33087.95 - 33733.30 0 times
Fri 09 January 2026 33310.85 (-2.16%) 34029.45 33228.95 - 34078.35 0 times
Fri 02 January 2026 34044.95 (0.96%) 33748.60 33426.00 - 34063.25 0 times
Fri 26 December 2025 33720.85 (0.17%) 33800.15 33673.80 - 34068.75 0 times
Fri 19 December 2025 33662.75 (-0.42%) 33618.05 33361.55 - 33799.40 0 times
Sat 13 December 2025 33803.75 (-0.85%) 34034.75 33361.50 - 34090.25 0 times
Fri 05 December 2025 34093.30 (0.26%) 34178.60 33594.15 - 34178.60 0 times
Fri 28 November 2025 34003.55 (0.57%) 33895.65 33512.50 - 34216.65 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31965.4 and 33036.85

Monthly Target 131678.25
Monthly Target 232252.55
Monthly Target 332749.7
Monthly Target 433324
Monthly Target 533821.15

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Mon 02 February 2026 32826.85 (-0.91%) 33124.95 32175.40 - 33246.85 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times
Wed 30 April 2025 32175.60 (3.25%) 30875.10 29070.85 - 32458.15 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 33028.26
12 day DMA 33067.93
20 day DMA 33283.91
35 day DMA 33470.63
50 day DMA 33573.18
100 day DMA 33291.39
150 day DMA 33118.08
200 day DMA 32975.62

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA32928.7432979.6833143.4
12 day EMA33077.8533123.4733209.12
20 day EMA33212.1533252.6933315.87
35 day EMA33371.8833403.9733448.23
50 day EMA33531.3733560.1133597.15

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33028.2633054.4533065.6
12 day SMA33067.9333116.5933190.55
20 day SMA33283.9133344.8133400.87
35 day SMA33470.6333493.3133515.85
50 day SMA33573.1833597.3133621.63
100 day SMA33291.3933282.7433276.35
150 day SMA33118.0833124.3933128.98
200 day SMA32975.6232962.932948.74
Back to top | Use Dark Theme