Login or Join
HomepageNiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural
Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 16154.75 and 16297.8
| Daily Target 1 | 16123.72 |
| Daily Target 2 | 16185.78 |
| Daily Target 3 | 16266.766666667 |
| Daily Target 4 | 16328.83 |
| Daily Target 5 | 16409.82 |
Daily price and volume Nifty Rural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16247.85 (-0.59%) | 16338.50 | 16204.70 - 16347.75 | 0 times | Tue 06 January 2026 | 16344.25 (0.24%) | 16325.05 | 16288.75 - 16362.60 | 0 times | Mon 05 January 2026 | 16304.85 (0.32%) | 16258.05 | 16251.15 - 16378.35 | 0 times | Fri 02 January 2026 | 16252.20 (0.58%) | 16164.85 | 16131.15 - 16269.60 | 0 times | Thu 01 January 2026 | 16157.80 (-0.07%) | 16202.85 | 16117.05 - 16209.45 | 0 times | Wed 31 December 2025 | 16169.60 (0.79%) | 16051.90 | 16051.90 - 16198.50 | 0 times | Tue 30 December 2025 | 16042.65 (0.3%) | 15985.70 | 15951.70 - 16065.50 | 0 times | Mon 29 December 2025 | 15995.10 (-0.31%) | 16048.80 | 15980.95 - 16060.85 | 0 times | Fri 26 December 2025 | 16044.95 (-0.42%) | 16110.50 | 16028.45 - 16125.05 | 0 times | Wed 24 December 2025 | 16111.85 (-0.11%) | 16130.85 | 16097.65 - 16203.70 | 0 times | Tue 23 December 2025 | 16129.70 (0.27%) | 16125.60 | 16070.45 - 16148.35 | 0 times |
Weekly price and charts NiftyRural
Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 16139.45 and 16313.1
| Weekly Target 1 | 16103.32 |
| Weekly Target 2 | 16175.58 |
| Weekly Target 3 | 16276.966666667 |
| Weekly Target 4 | 16349.23 |
| Weekly Target 5 | 16450.62 |
Weekly price and volumes for Nifty Rural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16247.85 (-0.03%) | 16258.05 | 16204.70 - 16378.35 | 0 times | Fri 02 January 2026 | 16252.20 (1.29%) | 16048.80 | 15951.70 - 16269.60 | 0 times | Fri 26 December 2025 | 16044.95 (0.32%) | 16034.00 | 16013.30 - 16203.70 | 0 times | Fri 19 December 2025 | 15993.45 (0.09%) | 15933.25 | 15800.70 - 16007.45 | 0 times | Sat 13 December 2025 | 15979.20 (-0.78%) | 16107.45 | 15719.75 - 16110.15 | 0 times | Fri 05 December 2025 | 16105.05 (-0.14%) | 16182.10 | 15910.60 - 16189.35 | 0 times | Fri 28 November 2025 | 16127.70 (0.22%) | 16113.95 | 15983.10 - 16200.55 | 0 times | Fri 21 November 2025 | 16091.65 (0.13%) | 16109.70 | 16064.50 - 16189.25 | 0 times | Fri 14 November 2025 | 16070.20 (1.31%) | 15869.20 | 15798.10 - 16123.70 | 0 times | Fri 07 November 2025 | 15862.20 (-0.46%) | 15948.75 | 15708.75 - 16054.40 | 0 times | Fri 31 October 2025 | 15935.70 (0.11%) | 15948.85 | 15924.80 - 16113.40 | 0 times |
Monthly price and charts NiftyRural
Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 16182.45 and 16443.75
| Monthly Target 1 | 15986.45 |
| Monthly Target 2 | 16117.15 |
| Monthly Target 3 | 16247.75 |
| Monthly Target 4 | 16378.45 |
| Monthly Target 5 | 16509.05 |
Monthly price and volumes Nifty Rural
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16247.85 (0.48%) | 16202.85 | 16117.05 - 16378.35 | 0 times | Wed 31 December 2025 | 16169.60 (0.26%) | 16182.10 | 15719.75 - 16203.70 | 0 times | Fri 28 November 2025 | 16127.70 (1.2%) | 15948.75 | 15708.75 - 16200.55 | 0 times | Fri 31 October 2025 | 15935.70 (3.59%) | 15372.50 | 15331.95 - 16113.40 | 0 times | Tue 30 September 2025 | 15383.40 (2.75%) | 14991.30 | 14991.30 - 15840.10 | 0 times | Fri 29 August 2025 | 14971.85 (1.08%) | 14815.65 | 14645.50 - 15350.05 | 0 times | Thu 31 July 2025 | 14811.35 (-1.91%) | 15115.80 | 14695.40 - 15204.30 | 0 times | Mon 30 June 2025 | 15100.15 (3.43%) | 14581.95 | 14401.95 - 15146.25 | 0 times | Fri 30 May 2025 | 14599.50 (1.18%) | 14403.85 | 14038.65 - 14884.00 | 0 times | Wed 30 April 2025 | 14429.65 (3.8%) | 13828.40 | 13079.55 - 14774.45 | 0 times | Fri 28 March 2025 | 13900.85 (7.3%) | 13004.20 | 12891.50 - 14120.35 | 0 times |
Indicator Analysis of NiftyRural
Please login to view indicator analysis. or View indicator analysis of NiftyRural NIFTY_RURAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value |
| 5 day DMA | 16261.39 |
| 12 day DMA | 16157.31 |
| 20 day DMA | 16061.67 |
| 35 day DMA | 16058.46 |
| 50 day DMA | 16042.43 |
| 100 day DMA | 15757.89 |
| 150 day DMA | 15467.94 |
| 200 day DMA | 15173.67 |
EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16250.34 | 16251.58 | 16205.25 |
| 12 day EMA | 16170.68 | 16156.65 | 16122.55 |
| 20 day EMA | 16120.49 | 16107.09 | 16082.14 |
| 35 day EMA | 16079.07 | 16069.13 | 16052.93 |
| 50 day EMA | 16059.52 | 16051.84 | 16039.91 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16261.39 | 16245.74 | 16185.42 |
| 12 day SMA | 16157.31 | 16136.11 | 16096.98 |
| 20 day SMA | 16061.67 | 16042.29 | 16019.47 |
| 35 day SMA | 16058.46 | 16054.28 | 16048.81 |
| 50 day SMA | 16042.43 | 16038.47 | 16029.95 |
| 100 day SMA | 15757.89 | 15742.83 | 15727.24 |
| 150 day SMA | 15467.94 | 15456.55 | 15445.15 |
| 200 day SMA | 15173.67 | 15158.59 | 15143.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.