Login or Join
HomepageNiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyNext
Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 70415.45 and 70856.8
| Daily Target 1 | 70059 |
| Daily Target 2 | 70330.55 |
| Daily Target 3 | 70500.35 |
| Daily Target 4 | 70771.9 |
| Daily Target 5 | 70941.7 |
Daily price and volume Nifty Next
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70602.10 (0.27%) | 70529.25 | 70228.80 - 70670.15 | 0 times | Mon 05 January 2026 | 70413.40 (-0%) | 70528.05 | 70129.35 - 70611.85 | 0 times | Fri 02 January 2026 | 70416.90 (1.06%) | 69823.65 | 69792.15 - 70461.30 | 0 times | Thu 01 January 2026 | 69675.40 (0.45%) | 69523.15 | 69276.80 - 69722.15 | 0 times | Wed 31 December 2025 | 69364.50 (1.01%) | 68839.35 | 68817.10 - 69531.35 | 0 times | Tue 30 December 2025 | 68667.75 (0.04%) | 68597.40 | 68324.30 - 68814.90 | 0 times | Mon 29 December 2025 | 68638.75 (-0.47%) | 69040.55 | 68543.35 - 69209.85 | 0 times | Fri 26 December 2025 | 68961.05 (0.01%) | 68987.55 | 68810.80 - 69301.55 | 0 times | Wed 24 December 2025 | 68957.25 (-0.2%) | 69194.10 | 68851.60 - 69314.30 | 0 times | Tue 23 December 2025 | 69096.30 (0.37%) | 69046.85 | 68868.05 - 69189.70 | 0 times | Mon 22 December 2025 | 68842.75 (0.68%) | 68616.90 | 68452.60 - 68936.40 | 0 times |
Weekly price and charts NiftyNext
Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 70365.73 and 70906.53
| Weekly Target 1 | 69926.4 |
| Weekly Target 2 | 70264.25 |
| Weekly Target 3 | 70467.2 |
| Weekly Target 4 | 70805.05 |
| Weekly Target 5 | 71008 |
Weekly price and volumes for Nifty Next
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70602.10 (0.26%) | 70528.05 | 70129.35 - 70670.15 | 0 times | Fri 02 January 2026 | 70416.90 (2.11%) | 69040.55 | 68324.30 - 70461.30 | 0 times | Fri 26 December 2025 | 68961.05 (0.85%) | 68616.90 | 68452.60 - 69314.30 | 0 times | Fri 19 December 2025 | 68378.65 (-0.19%) | 68431.30 | 67332.90 - 68650.75 | 0 times | Sat 13 December 2025 | 68509.70 (-0.29%) | 68702.00 | 66403.35 - 68735.90 | 0 times | Fri 05 December 2025 | 68709.85 (-0.62%) | 69401.70 | 68131.30 - 69464.50 | 0 times | Fri 28 November 2025 | 69137.45 (0.68%) | 68679.45 | 67927.65 - 69408.10 | 0 times | Fri 21 November 2025 | 68669.15 (-1.6%) | 70014.75 | 68623.15 - 70275.70 | 0 times | Fri 14 November 2025 | 69786.85 (0.61%) | 69513.15 | 69036.60 - 70261.20 | 0 times | Fri 07 November 2025 | 69366.15 (-0.66%) | 69995.70 | 68396.90 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (0.68%) | 69579.15 | 69029.80 - 70405.15 | 0 times |
Monthly price and charts NiftyNext
Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 69939.45 and 71332.8
| Monthly Target 1 | 68789.67 |
| Monthly Target 2 | 69695.88 |
| Monthly Target 3 | 70183.016666667 |
| Monthly Target 4 | 71089.23 |
| Monthly Target 5 | 71576.37 |
Monthly price and volumes Nifty Next
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 70602.10 (1.78%) | 69523.15 | 69276.80 - 70670.15 | 0 times | Wed 31 December 2025 | 69364.50 (0.33%) | 69401.70 | 66403.35 - 69531.35 | 0 times | Fri 28 November 2025 | 69137.45 (-0.98%) | 69995.70 | 67927.65 - 70551.15 | 0 times | Fri 31 October 2025 | 69824.75 (2.92%) | 67842.70 | 67662.05 - 70405.15 | 0 times | Tue 30 September 2025 | 67845.15 (3.19%) | 65917.35 | 65910.00 - 70462.20 | 0 times | Fri 29 August 2025 | 65745.75 (-2.01%) | 67119.25 | 65378.60 - 68353.70 | 0 times | Thu 31 July 2025 | 67096.15 (-2.76%) | 69163.30 | 66470.50 - 69179.25 | 0 times | Mon 30 June 2025 | 68998.20 (3.35%) | 66782.65 | 65690.05 - 69125.35 | 0 times | Fri 30 May 2025 | 66761.30 (3.49%) | 64471.65 | 61401.70 - 67747.35 | 0 times | Wed 30 April 2025 | 64508.85 (2.32%) | 62981.10 | 57250.25 - 66313.00 | 0 times | Fri 28 March 2025 | 63043.20 (10.48%) | 57261.70 | 56192.45 - 64141.30 | 0 times |
Indicator Analysis of NiftyNext
Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value |
| 5 day DMA | 70094.46 |
| 12 day DMA | 69334.57 |
| 20 day DMA | 68830.38 |
| 35 day DMA | 68829.7 |
| 50 day DMA | 69126.57 |
| 100 day DMA | 68618.77 |
| 150 day DMA | 68311.01 |
| 200 day DMA | 67266.95 |
EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70112.75 | 69868.11 | 69595.51 |
| 12 day EMA | 69514.87 | 69317.26 | 69118.03 |
| 20 day EMA | 69230.33 | 69086 | 68946.34 |
| 35 day EMA | 69169.37 | 69085.02 | 69006.81 |
| 50 day EMA | 69251.65 | 69196.55 | 69146.9 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70094.46 | 69707.59 | 69352.66 |
| 12 day SMA | 69334.57 | 69103.58 | 68908.87 |
| 20 day SMA | 68830.38 | 68665.4 | 68580.22 |
| 35 day SMA | 68829.7 | 68816.9 | 68799 |
| 50 day SMA | 69126.57 | 69101.64 | 69082.06 |
| 100 day SMA | 68618.77 | 68575.59 | 68526.6 |
| 150 day SMA | 68311.01 | 68287.26 | 68262.92 |
| 200 day SMA | 67266.95 | 67210.32 | 67154.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.