NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13898.15 and 14146.1

Daily Target 113850.88
Daily Target 213945.42
Daily Target 314098.833333333
Daily Target 414193.37
Daily Target 514346.78

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 09 January 2026 14039.95 (-0.9%) 14181.75 14004.30 - 14252.25 0 times
Thu 08 January 2026 14167.55 (-2.05%) 14450.50 14149.30 - 14457.50 0 times
Wed 07 January 2026 14464.20 (-0.38%) 14500.70 14419.05 - 14524.35 0 times
Tue 06 January 2026 14518.85 (-1.06%) 14664.75 14474.20 - 14670.95 0 times
Mon 05 January 2026 14674.35 (-0.38%) 14748.45 14631.75 - 14783.80 0 times
Fri 02 January 2026 14730.40 (1.11%) 14592.05 14585.75 - 14738.65 0 times
Thu 01 January 2026 14568.60 (0.67%) 14509.70 14494.70 - 14577.60 0 times
Wed 31 December 2025 14471.25 (1.12%) 14330.70 14329.45 - 14520.85 0 times
Tue 30 December 2025 14311.60 (-0.18%) 14334.75 14280.95 - 14353.90 0 times
Mon 29 December 2025 14337.50 (-0.53%) 14424.60 14321.25 - 14428.40 0 times
Fri 26 December 2025 14414.45 (-0.1%) 14424.50 14398.45 - 14473.70 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13632.38 and 14411.88

Weekly Target 113496.52
Weekly Target 213768.23
Weekly Target 314276.016666667
Weekly Target 414547.73
Weekly Target 515055.52

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 09 January 2026 14039.95 (-4.69%) 14748.45 14004.30 - 14783.80 0 times
Fri 02 January 2026 14730.40 (2.19%) 14424.60 14280.95 - 14738.65 0 times
Fri 26 December 2025 14414.45 (0.44%) 14402.60 14382.15 - 14520.50 0 times
Fri 19 December 2025 14351.80 (0.11%) 14316.85 14088.15 - 14357.70 0 times
Sat 13 December 2025 14335.65 (-0.14%) 14347.55 13956.80 - 14359.10 0 times
Fri 05 December 2025 14355.75 (-1.33%) 14606.35 14249.70 - 14622.50 0 times
Fri 28 November 2025 14548.55 (0.02%) 14566.05 14421.25 - 14663.15 0 times
Fri 21 November 2025 14545.60 (-0.31%) 14632.80 14525.55 - 14694.30 0 times
Fri 14 November 2025 14590.60 (1.73%) 14349.10 14333.55 - 14636.15 0 times
Fri 07 November 2025 14342.75 (-1.61%) 14598.15 14259.85 - 14706.10 0 times
Fri 31 October 2025 14577.35 (1.34%) 14431.80 14426.15 - 14738.70 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 13632.38 and 14411.88

Monthly Target 113496.52
Monthly Target 213768.23
Monthly Target 314276.016666667
Monthly Target 414547.73
Monthly Target 515055.52

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 09 January 2026 14039.95 (-2.98%) 14509.70 14004.30 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.2%) 14598.15 14259.85 - 14706.10 0 times
Fri 31 October 2025 14577.35 (5.59%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times
Fri 29 August 2025 13551.60 (-3.15%) 13982.10 13536.25 - 14134.95 0 times
Thu 31 July 2025 13992.55 (-3.57%) 14549.75 13900.20 - 14607.60 0 times
Mon 30 June 2025 14510.25 (4.38%) 13895.55 13762.50 - 14582.90 0 times
Fri 30 May 2025 13900.85 (3.65%) 13381.60 13011.40 - 14066.70 0 times
Wed 30 April 2025 13410.70 (3.76%) 12895.50 11867.05 - 13561.15 0 times
Fri 28 March 2025 12924.50 (10.37%) 11740.90 11537.35 - 13181.85 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14372.98
12 day DMA 14427.25
20 day DMA 14385.94
35 day DMA 14385.85
50 day DMA 14437.23
100 day DMA 14240.07
150 day DMA 14218.25
200 day DMA 14006.27

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14286.8114410.2214531.54
12 day EMA14375.8214436.8614485.81
20 day EMA14388.6314425.3214452.44
35 day EMA14420.2614442.6514458.85
50 day EMA14435.6214451.7614463.36

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14372.9814511.0714591.28
12 day SMA14427.2514462.6814487.57
20 day SMA14385.9414391.8114388.07
35 day SMA14385.8514403.2914415.68
50 day SMA14437.2314450.7514458.7
100 day SMA14240.0714237.2214233.85
150 day SMA14218.2514218.1114216.82
200 day SMA14006.2713997.7913987.8
Back to top | Use Dark Theme