NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 31636.88 and 32171.93

Daily Target 131514.48
Daily Target 231759.27
Daily Target 332049.533333333
Daily Target 432294.32
Daily Target 532584.58

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 20 February 2026 32004.05 (-0.98%) 32098.95 31804.75 - 32339.80 0 times
Thu 19 February 2026 32319.40 (-1.07%) 32875.10 32195.95 - 33167.60 0 times
Wed 18 February 2026 32668.30 (-1.23%) 33133.85 32169.15 - 33169.30 0 times
Tue 17 February 2026 33075.05 (1.03%) 32793.75 32650.45 - 33703.10 0 times
Mon 16 February 2026 32738.05 (0.17%) 32693.00 32299.55 - 32809.35 0 times
Fri 13 February 2026 32681.50 (-1.44%) 31487.40 31422.60 - 32932.75 0 times
Thu 12 February 2026 33160.20 (-5.51%) 34439.00 33058.20 - 34488.80 0 times
Wed 11 February 2026 35095.15 (-1.76%) 35788.65 35013.60 - 35857.65 0 times
Tue 10 February 2026 35722.20 (0.3%) 35656.95 35427.40 - 36059.65 0 times
Mon 09 February 2026 35616.65 (0.02%) 35840.90 35544.05 - 36056.45 0 times
Fri 06 February 2026 35611.05 (-1.47%) 36079.85 35211.95 - 36105.85 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 30955.23 and 32853.58

Weekly Target 130605.62
Weekly Target 231304.83
Weekly Target 332503.966666667
Weekly Target 433203.18
Weekly Target 534402.32

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 20 February 2026 32004.05 (-2.07%) 32693.00 31804.75 - 33703.10 0 times
Fri 13 February 2026 32681.50 (-8.23%) 35840.90 31422.60 - 36059.65 0 times
Fri 06 February 2026 35611.05 (-6.38%) 37936.95 35211.95 - 40301.40 0 times
Fri 30 January 2026 38036.15 (-0.53%) 38482.85 37704.35 - 38792.65 0 times
Fri 23 January 2026 38238.50 (-2.17%) 38892.40 37451.35 - 38977.65 0 times
Fri 16 January 2026 39086.65 (2.79%) 37938.60 37573.10 - 39139.50 0 times
Fri 09 January 2026 38027.20 (-0.76%) 38222.00 37365.90 - 38736.80 0 times
Fri 02 January 2026 38320.30 (-0.65%) 38622.60 37822.15 - 38721.70 0 times
Fri 26 December 2025 38572.30 (-0.31%) 39023.25 38495.40 - 39530.25 0 times
Fri 19 December 2025 38691.60 (1.09%) 38125.95 37946.75 - 39054.35 0 times
Sat 13 December 2025 38274.75 (-1.11%) 38783.40 37672.40 - 38937.35 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 27273.93 and 36152.73

Monthly Target 125697.22
Monthly Target 228850.63
Monthly Target 334576.016666667
Monthly Target 437729.43
Monthly Target 543454.82

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 20 February 2026 32004.05 (-15.86%) 37936.95 31422.60 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.74%) 35664.80 34732.50 - 37668.55 0 times
Fri 31 October 2025 35712.35 (6.11%) 33702.85 33432.10 - 36462.00 0 times
Tue 30 September 2025 33655.10 (-4.34%) 35255.30 33606.45 - 37064.95 0 times
Fri 29 August 2025 35181.25 (-0.34%) 35118.60 34224.55 - 36445.30 0 times
Thu 31 July 2025 35301.60 (-9.37%) 39004.65 34999.25 - 39519.50 0 times
Mon 30 June 2025 38950.00 (4.36%) 37147.85 36740.55 - 39572.50 0 times
Fri 30 May 2025 37321.75 (4.27%) 35868.50 35440.65 - 38377.35 0 times
Wed 30 April 2025 35794.95 (-2.96%) 36422.85 30918.95 - 36538.60 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 32560.97
12 day DMA 33902.91
20 day DMA 35593.91
35 day DMA 36721.53
50 day DMA 37242.34
100 day DMA 36689.27
150 day DMA 36295.07
200 day DMA 36729.21

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA32610.8832914.2533211.63
12 day EMA33826.0434157.1934491.21
20 day EMA34854.8435154.7935453.12
35 day EMA35950.0636182.3836409.81
50 day EMA36861.8437060.0337253.44

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA32560.9732696.4632864.62
12 day SMA33902.9134264.7134789.07
20 day SMA35593.9135905.6436204.75
35 day SMA36721.5336897.7537056.74
50 day SMA37242.3437358.0537474.28
100 day SMA36689.2736706.2536728.54
150 day SMA36295.0736332.7836366.81
200 day SMA36729.2136748.7936766.54
Back to top | Use Dark Theme