Login or Join
HomepageNiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7856.75 and 7943.8
| Daily Target 1 | 7834.92 |
| Daily Target 2 | 7878.58 |
| Daily Target 3 | 7921.9666666667 |
| Daily Target 4 | 7965.63 |
| Daily Target 5 | 8009.02 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7922.25 (-0.3%) | 7958.45 | 7878.30 - 7965.35 | 0 times | Mon 05 January 2026 | 7945.95 (2.04%) | 7799.15 | 7793.25 - 7989.80 | 0 times | Fri 02 January 2026 | 7786.75 (0.77%) | 7747.75 | 7742.40 - 7810.60 | 0 times | Thu 01 January 2026 | 7727.10 (-0.26%) | 7767.00 | 7672.50 - 7770.05 | 0 times | Wed 31 December 2025 | 7747.40 (1.35%) | 7699.75 | 7693.65 - 7772.50 | 0 times | Tue 30 December 2025 | 7644.35 (-1.08%) | 7745.25 | 7601.20 - 7748.65 | 0 times | Mon 29 December 2025 | 7728.20 (-0.59%) | 7819.40 | 7718.55 - 7885.20 | 0 times | Fri 26 December 2025 | 7774.35 (-0.19%) | 7816.35 | 7761.35 - 7917.90 | 0 times | Wed 24 December 2025 | 7789.30 (0.32%) | 7766.90 | 7744.70 - 7856.05 | 0 times | Tue 23 December 2025 | 7764.30 (0.12%) | 7780.10 | 7716.75 - 7826.95 | 0 times | Mon 22 December 2025 | 7755.00 (3.06%) | 7555.90 | 7535.00 - 7762.45 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7857.75 and 8054.3
| Weekly Target 1 | 7705.22 |
| Weekly Target 2 | 7813.73 |
| Weekly Target 3 | 7901.7666666667 |
| Weekly Target 4 | 8010.28 |
| Weekly Target 5 | 8098.32 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7922.25 (1.74%) | 7799.15 | 7793.25 - 7989.80 | 0 times | Fri 02 January 2026 | 7786.75 (0.16%) | 7819.40 | 7601.20 - 7885.20 | 0 times | Fri 26 December 2025 | 7774.35 (3.32%) | 7555.90 | 7535.00 - 7917.90 | 0 times | Fri 19 December 2025 | 7524.45 (-0.57%) | 7547.15 | 7285.70 - 7586.05 | 0 times | Sat 13 December 2025 | 7567.85 (-2.98%) | 7796.95 | 7363.25 - 7801.55 | 0 times | Fri 05 December 2025 | 7800.30 (-2.62%) | 8051.40 | 7766.95 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-1.31%) | 8039.95 | 7894.90 - 8078.70 | 0 times | Fri 21 November 2025 | 8116.40 (-2.07%) | 8318.85 | 8109.05 - 8375.20 | 0 times | Fri 14 November 2025 | 8287.85 (4.14%) | 7980.15 | 7976.15 - 8341.90 | 0 times | Fri 07 November 2025 | 7958.35 (-2.17%) | 8148.75 | 7773.75 - 8185.75 | 0 times | Fri 31 October 2025 | 8135.20 (-0.58%) | 8204.50 | 8001.45 - 8204.50 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7797.38 and 8114.68
| Monthly Target 1 | 7544.22 |
| Monthly Target 2 | 7733.23 |
| Monthly Target 3 | 7861.5166666667 |
| Monthly Target 4 | 8050.53 |
| Monthly Target 5 | 8178.82 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7922.25 (2.26%) | 7767.00 | 7672.50 - 7989.80 | 0 times | Wed 31 December 2025 | 7747.40 (-3.28%) | 8051.40 | 7285.70 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-1.54%) | 8148.75 | 7773.75 - 8375.20 | 0 times | Fri 31 October 2025 | 8135.20 (3.63%) | 7840.80 | 7806.05 - 8271.45 | 0 times | Tue 30 September 2025 | 7850.25 (5.94%) | 7434.70 | 7415.20 - 8414.60 | 0 times | Fri 29 August 2025 | 7410.25 (-4.71%) | 7776.85 | 7368.55 - 7966.05 | 0 times | Thu 31 July 2025 | 7776.60 (-12.33%) | 8914.55 | 7678.30 - 9022.25 | 0 times | Mon 30 June 2025 | 8870.40 (2.13%) | 8686.70 | 8466.65 - 9195.15 | 0 times | Fri 30 May 2025 | 8685.60 (21.84%) | 7120.80 | 6816.30 - 8829.80 | 0 times | Wed 30 April 2025 | 7128.80 (11.49%) | 6465.45 | 5644.50 - 7352.25 | 0 times | Fri 28 March 2025 | 6393.90 (24.59%) | 5160.30 | 5025.35 - 6551.70 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value |
| 5 day DMA | 7825.89 |
| 12 day DMA | 7759.12 |
| 20 day DMA | 7655.73 |
| 35 day DMA | 7795.8 |
| 50 day DMA | 7894.84 |
| 100 day DMA | 7901.09 |
| 150 day DMA | 8097.73 |
| 200 day DMA | 7838.75 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7846.65 | 7808.86 | 7740.32 |
| 12 day EMA | 7770.86 | 7743.34 | 7706.52 |
| 20 day EMA | 7757.95 | 7740.66 | 7719.06 |
| 35 day EMA | 7815.19 | 7808.89 | 7800.82 |
| 50 day EMA | 7910.09 | 7909.59 | 7908.11 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7825.89 | 7770.31 | 7726.76 |
| 12 day SMA | 7759.12 | 7713.44 | 7666.26 |
| 20 day SMA | 7655.73 | 7635.26 | 7627.98 |
| 35 day SMA | 7795.8 | 7806.34 | 7816.11 |
| 50 day SMA | 7894.84 | 7900.04 | 7904.36 |
| 100 day SMA | 7901.09 | 7898.88 | 7895.5 |
| 150 day SMA | 8097.73 | 8102.89 | 8107.82 |
| 200 day SMA | 7838.75 | 7827.07 | 7815.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.