NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3045.63 and 3050.68

Daily Target 13041.52
Daily Target 23044.68
Daily Target 33046.57
Daily Target 43049.73
Daily Target 53051.62

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 09 January 2026 3047.84 (0.03%) 3047.38 3043.41 - 3048.46 0 times
Thu 08 January 2026 3047.07 (-0.08%) 3050.42 3046.81 - 3051.03 0 times
Wed 07 January 2026 3049.60 (0.04%) 3050.32 3045.59 - 3051.09 0 times
Tue 06 January 2026 3048.36 (0.02%) 3047.40 3043.36 - 3049.62 0 times
Mon 05 January 2026 3047.81 (-0.2%) 3054.34 3046.22 - 3054.35 0 times
Fri 02 January 2026 3054.02 (-0.04%) 3055.89 3051.58 - 3055.89 0 times
Thu 01 January 2026 3055.10 (-0.02%) 3053.47 3051.30 - 3055.58 0 times
Wed 31 December 2025 3055.76 (0.16%) 3052.17 3050.37 - 3057.23 0 times
Tue 30 December 2025 3050.82 (-0.1%) 3051.64 3049.28 - 3051.85 0 times
Mon 29 December 2025 3053.74 (0.09%) 3053.07 3051.60 - 3054.94 0 times
Fri 26 December 2025 3051.13 (-0.08%) 3056.12 3050.35 - 3056.40 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3040.11 and 3051.1

Weekly Target 13037.53
Weekly Target 23042.68
Weekly Target 33048.5166666667
Weekly Target 43053.67
Weekly Target 53059.51

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 09 January 2026 3047.84 (-0.2%) 3054.34 3043.36 - 3054.35 0 times
Fri 02 January 2026 3054.02 (0.09%) 3053.07 3049.28 - 3057.23 0 times
Fri 26 December 2025 3051.13 (0.22%) 3044.92 3026.45 - 3056.40 0 times
Fri 19 December 2025 3044.43 (0.28%) 3037.78 3036.48 - 3048.14 0 times
Sat 13 December 2025 3036.08 (-0.63%) 3054.99 3024.24 - 3057.36 0 times
Fri 05 December 2025 3055.40 (0.15%) 3046.60 3036.78 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.33%) 3041.49 3041.48 - 3055.97 0 times
Fri 21 November 2025 3040.75 (0.02%) 3041.37 3037.32 - 3048.07 0 times
Fri 14 November 2025 3040.10 (-0.03%) 3042.88 3037.04 - 3050.20 0 times
Fri 07 November 2025 3040.97 (0.26%) 3037.17 3031.82 - 3043.81 0 times
Fri 31 October 2025 3033.19 (-0.17%) 3041.36 3025.54 - 3042.06 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3039.34 and 3051.87

Monthly Target 13036.5
Monthly Target 23042.17
Monthly Target 33049.03
Monthly Target 43054.7
Monthly Target 53061.56

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 09 January 2026 3047.84 (-0.26%) 3053.47 3043.36 - 3055.89 0 times
Wed 31 December 2025 3055.76 (0.17%) 3046.60 3024.24 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times
Fri 28 March 2025 2946.43 (1.82%) 2892.85 2889.73 - 2946.99 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3048.14
12 day DMA 3051.23
20 day DMA 3046.63
35 day DMA 3045.89
50 day DMA 3044.42
100 day DMA 3032.74
150 day DMA 3029.7
200 day DMA 3022.88

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3048.673049.083050.08
12 day EMA3048.633048.773049.08
20 day EMA3047.573047.543047.59
35 day EMA3046.073045.973045.9
50 day EMA3044.393044.253044.14

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3048.143049.373050.98
12 day SMA3051.233049.933048.63
20 day SMA3046.633045.893045.05
35 day SMA3045.893045.763045.67
50 day SMA3044.423044.253044.09
100 day SMA3032.743032.363031.91
150 day SMA3029.73029.683029.65
200 day SMA3022.883022.223021.56
Back to top | Use Dark Theme