Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27222.08 and 27396.98
| Daily Target 1 | 27185.82 |
| Daily Target 2 | 27258.33 |
| Daily Target 3 | 27360.716666667 |
| Daily Target 4 | 27433.23 |
| Daily Target 5 | 27535.62 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27330.85 (-0.65%) | 27339.65 | 27288.20 - 27463.10 | 0 times | Thu 29 January 2026 | 27509.60 (0.64%) | 27268.75 | 27169.10 - 27562.40 | 0 times | Wed 28 January 2026 | 27335.20 (1.02%) | 27212.10 | 27174.10 - 27402.65 | 0 times | Tue 27 January 2026 | 27058.00 (0.88%) | 26819.45 | 26693.50 - 27162.05 | 0 times | Fri 23 January 2026 | 26821.35 (-1.21%) | 27193.45 | 26779.05 - 27226.25 | 0 times | Thu 22 January 2026 | 27149.95 (0.69%) | 27150.65 | 26956.05 - 27275.30 | 0 times | Wed 21 January 2026 | 26963.50 (-0.87%) | 27067.15 | 26773.50 - 27206.10 | 0 times | Tue 20 January 2026 | 27200.60 (-1.16%) | 27525.55 | 27136.50 - 27526.35 | 0 times | Mon 19 January 2026 | 27518.95 (-0.02%) | 27519.05 | 27369.95 - 27578.30 | 0 times | Fri 16 January 2026 | 27523.15 (0.08%) | 27501.25 | 27478.80 - 27723.40 | 0 times | Wed 14 January 2026 | 27501.40 (-0.31%) | 27471.45 | 27455.00 - 27644.35 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27012.18 and 27881.08
| Weekly Target 1 | 26326.68 |
| Weekly Target 2 | 26828.77 |
| Weekly Target 3 | 27195.583333333 |
| Weekly Target 4 | 27697.67 |
| Weekly Target 5 | 28064.48 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27330.85 (1.9%) | 26819.45 | 26693.50 - 27562.40 | 0 times | Fri 23 January 2026 | 26821.35 (-2.55%) | 27519.05 | 26773.50 - 27578.30 | 0 times | Fri 16 January 2026 | 27523.15 (0.52%) | 27407.15 | 27258.50 - 27723.40 | 0 times | Fri 09 January 2026 | 27382.10 (-1.85%) | 27925.20 | 27302.50 - 28041.20 | 0 times | Fri 02 January 2026 | 27899.15 (1.71%) | 27464.05 | 27248.50 - 27927.60 | 0 times | Fri 26 December 2025 | 27430.75 (0.19%) | 27455.80 | 27391.85 - 27722.70 | 0 times | Fri 19 December 2025 | 27378.60 (-1.06%) | 27511.85 | 27153.25 - 27648.05 | 0 times | Sat 13 December 2025 | 27672.60 (-0.75%) | 27835.35 | 27347.40 - 27863.70 | 0 times | Fri 05 December 2025 | 27881.90 (-0.03%) | 28065.50 | 27434.80 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (1.18%) | 27629.80 | 27370.55 - 28055.35 | 0 times | Fri 21 November 2025 | 27566.15 (0.27%) | 27550.55 | 27437.40 - 27903.85 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 26338.33 and 27686.03
| Monthly Target 1 | 26007.48 |
| Monthly Target 2 | 26669.17 |
| Monthly Target 3 | 27355.183333333 |
| Monthly Target 4 | 28016.87 |
| Monthly Target 5 | 28702.88 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27330.85 (-1.02%) | 27662.15 | 26693.50 - 28041.20 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (2.77%) | 27093.45 | 26874.40 - 28055.35 | 0 times | Fri 31 October 2025 | 27138.85 (4.29%) | 26016.20 | 25989.40 - 27774.70 | 0 times | Tue 30 September 2025 | 26022.10 (1.78%) | 25561.65 | 25481.95 - 26723.95 | 0 times | Fri 29 August 2025 | 25567.70 (-4.06%) | 26619.40 | 25539.75 - 26840.30 | 0 times | Thu 31 July 2025 | 26649.95 (-1.93%) | 27190.90 | 26462.70 - 27271.85 | 0 times | Mon 30 June 2025 | 27174.45 (2.55%) | 26386.10 | 26132.10 - 27369.80 | 0 times | Fri 30 May 2025 | 26499.25 (1.48%) | 26121.65 | 25453.80 - 26724.75 | 0 times | Wed 30 April 2025 | 26113.55 (4.14%) | 24855.70 | 23546.50 - 26726.35 | 0 times | Fri 28 March 2025 | 25074.90 (8.88%) | 23117.80 | 22855.60 - 25297.35 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 27211 |
| 12 day DMA | 27291.55 |
| 20 day DMA | 27464.38 |
| 35 day DMA | 27463.8 |
| 50 day DMA | 27531.76 |
| 100 day DMA | 27195.36 |
| 150 day DMA | 26990.44 |
| 200 day DMA | 26807.32 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27297.64 | 27281.03 | 27166.76 |
| 12 day EMA | 27314.81 | 27311.9 | 27275.97 |
| 20 day EMA | 27372.16 | 27376.51 | 27362.51 |
| 35 day EMA | 27447.9 | 27454.79 | 27451.56 |
| 50 day EMA | 27498.05 | 27504.87 | 27504.68 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27211 | 27174.82 | 27065.6 |
| 12 day SMA | 27291.55 | 27307.18 | 27296.56 |
| 20 day SMA | 27464.38 | 27478.5 | 27472.16 |
| 35 day SMA | 27463.8 | 27470.05 | 27475.13 |
| 50 day SMA | 27531.76 | 27536.07 | 27538.81 |
| 100 day SMA | 27195.36 | 27180.59 | 27162.82 |
| 150 day SMA | 26990.44 | 26986.57 | 26980.21 |
| 200 day SMA | 26807.32 | 26792.18 | 26774.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.