Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27774.7 and 28052.05
| Daily Target 1 | 27548.32 |
| Daily Target 2 | 27723.73 |
| Daily Target 3 | 27825.666666667 |
| Daily Target 4 | 28001.08 |
| Daily Target 5 | 28103.02 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27899.15 (0.84%) | 27676.60 | 27650.25 - 27927.60 | 0 times | Thu 01 January 2026 | 27666.80 (0.19%) | 27662.15 | 27574.35 - 27680.60 | 0 times | Wed 31 December 2025 | 27613.30 (0.84%) | 27420.95 | 27417.70 - 27679.95 | 0 times | Tue 30 December 2025 | 27382.80 (0.07%) | 27338.30 | 27248.50 - 27463.05 | 0 times | Mon 29 December 2025 | 27363.50 (-0.25%) | 27464.05 | 27311.10 - 27505.45 | 0 times | Fri 26 December 2025 | 27430.75 (-0.49%) | 27539.55 | 27391.85 - 27571.55 | 0 times | Wed 24 December 2025 | 27565.50 (-0.07%) | 27575.05 | 27529.70 - 27722.70 | 0 times | Tue 23 December 2025 | 27584.55 (0.38%) | 27513.45 | 27483.60 - 27620.25 | 0 times | Mon 22 December 2025 | 27479.85 (0.37%) | 27455.80 | 27420.20 - 27519.65 | 0 times | Fri 19 December 2025 | 27378.60 (0.41%) | 27351.90 | 27291.45 - 27410.65 | 0 times | Thu 18 December 2025 | 27267.10 (0.06%) | 27153.25 | 27153.25 - 27400.45 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27573.83 and 28252.93
| Weekly Target 1 | 27012.65 |
| Weekly Target 2 | 27455.9 |
| Weekly Target 3 | 27691.75 |
| Weekly Target 4 | 28135 |
| Weekly Target 5 | 28370.85 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27899.15 (1.71%) | 27464.05 | 27248.50 - 27927.60 | 0 times | Fri 26 December 2025 | 27430.75 (0.19%) | 27455.80 | 27391.85 - 27722.70 | 0 times | Fri 19 December 2025 | 27378.60 (-1.06%) | 27511.85 | 27153.25 - 27648.05 | 0 times | Sat 13 December 2025 | 27672.60 (-0.75%) | 27835.35 | 27347.40 - 27863.70 | 0 times | Fri 05 December 2025 | 27881.90 (-0.03%) | 28065.50 | 27434.80 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (1.18%) | 27629.80 | 27370.55 - 28055.35 | 0 times | Fri 21 November 2025 | 27566.15 (0.27%) | 27550.55 | 27437.40 - 27903.85 | 0 times | Fri 14 November 2025 | 27491.85 (0.93%) | 27247.40 | 27003.15 - 27523.35 | 0 times | Fri 07 November 2025 | 27238.75 (0.37%) | 27093.45 | 26874.40 - 27370.45 | 0 times | Fri 31 October 2025 | 27138.85 (-0.94%) | 27447.40 | 27120.95 - 27627.85 | 0 times | Fri 24 October 2025 | 27395.30 (-0.52%) | 27584.25 | 27295.10 - 27774.70 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 27736.75 and 28090
| Monthly Target 1 | 27447.12 |
| Monthly Target 2 | 27673.13 |
| Monthly Target 3 | 27800.366666667 |
| Monthly Target 4 | 28026.38 |
| Monthly Target 5 | 28153.62 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27899.15 (1.04%) | 27662.15 | 27574.35 - 27927.60 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (2.77%) | 27093.45 | 26874.40 - 28055.35 | 0 times | Fri 31 October 2025 | 27138.85 (4.29%) | 26016.20 | 25989.40 - 27774.70 | 0 times | Tue 30 September 2025 | 26022.10 (1.78%) | 25561.65 | 25481.95 - 26723.95 | 0 times | Fri 29 August 2025 | 25567.70 (-4.06%) | 26619.40 | 25539.75 - 26840.30 | 0 times | Thu 31 July 2025 | 26649.95 (-1.93%) | 27190.90 | 26462.70 - 27271.85 | 0 times | Mon 30 June 2025 | 27174.45 (2.55%) | 26386.10 | 26132.10 - 27369.80 | 0 times | Fri 30 May 2025 | 26499.25 (1.48%) | 26121.65 | 25453.80 - 26724.75 | 0 times | Wed 30 April 2025 | 26113.55 (4.14%) | 24855.70 | 23546.50 - 26726.35 | 0 times | Fri 28 March 2025 | 25074.90 (8.88%) | 23117.80 | 22855.60 - 25297.35 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 27585.11 |
| 12 day DMA | 27490.32 |
| 20 day DMA | 27531.51 |
| 35 day DMA | 27587.17 |
| 50 day DMA | 27513.4 |
| 100 day DMA | 26960.44 |
| 150 day DMA | 26885.16 |
| 200 day DMA | 26525.59 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27663.47 | 27545.65 | 27485.09 |
| 12 day EMA | 27570.58 | 27510.86 | 27482.52 |
| 20 day EMA | 27552.29 | 27515.79 | 27499.9 |
| 35 day EMA | 27519.69 | 27497.35 | 27487.37 |
| 50 day EMA | 27513.76 | 27498.04 | 27491.15 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27585.11 | 27491.43 | 27471.17 |
| 12 day SMA | 27490.32 | 27447.52 | 27442.22 |
| 20 day SMA | 27531.51 | 27517.12 | 27515.26 |
| 35 day SMA | 27587.17 | 27572.8 | 27563.39 |
| 50 day SMA | 27513.4 | 27506.15 | 27502.93 |
| 100 day SMA | 26960.44 | 26945.49 | 26932.54 |
| 150 day SMA | 26885.16 | 26875.69 | 26867.59 |
| 200 day SMA | 26525.59 | 26501.38 | 26478.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.