Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6220.7 and 6305.1
| Daily Target 1 | 6202.83 |
| Daily Target 2 | 6238.57 |
| Daily Target 3 | 6287.2333333333 |
| Daily Target 4 | 6322.97 |
| Daily Target 5 | 6371.63 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6274.30 (-0.3%) | 6284.80 | 6251.50 - 6335.90 | 0 times | Thu 08 January 2026 | 6293.05 (-1.82%) | 6402.70 | 6283.80 - 6405.25 | 0 times | Wed 07 January 2026 | 6409.95 (0.2%) | 6400.05 | 6388.25 - 6419.35 | 0 times | Tue 06 January 2026 | 6397.35 (0.19%) | 6385.00 | 6372.05 - 6412.95 | 0 times | Mon 05 January 2026 | 6385.05 (-0.48%) | 6420.15 | 6363.45 - 6429.55 | 0 times | Fri 02 January 2026 | 6416.00 (0.86%) | 6367.65 | 6343.40 - 6425.35 | 0 times | Thu 01 January 2026 | 6361.45 (-0.37%) | 6392.40 | 6346.45 - 6393.45 | 0 times | Wed 31 December 2025 | 6385.25 (0.72%) | 6348.05 | 6343.25 - 6398.95 | 0 times | Tue 30 December 2025 | 6339.45 (0.09%) | 6333.90 | 6317.50 - 6352.15 | 0 times | Mon 29 December 2025 | 6333.60 (-0.45%) | 6369.85 | 6323.75 - 6380.05 | 0 times | Fri 26 December 2025 | 6361.95 (-0.32%) | 6383.10 | 6354.05 - 6393.05 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6173.88 and 6351.93
| Weekly Target 1 | 6140.4 |
| Weekly Target 2 | 6207.35 |
| Weekly Target 3 | 6318.45 |
| Weekly Target 4 | 6385.4 |
| Weekly Target 5 | 6496.5 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6274.30 (-2.21%) | 6420.15 | 6251.50 - 6429.55 | 0 times | Fri 02 January 2026 | 6416.00 (0.85%) | 6369.85 | 6317.50 - 6425.35 | 0 times | Fri 26 December 2025 | 6361.95 (0.9%) | 6334.75 | 6334.60 - 6413.65 | 0 times | Fri 19 December 2025 | 6305.20 (0.95%) | 6230.10 | 6215.00 - 6310.55 | 0 times | Sat 13 December 2025 | 6246.15 (-0.67%) | 6291.95 | 6149.45 - 6296.35 | 0 times | Fri 05 December 2025 | 6288.30 (0.61%) | 6268.00 | 6211.30 - 6293.75 | 0 times | Fri 28 November 2025 | 6250.30 (0.55%) | 6233.15 | 6181.10 - 6280.05 | 0 times | Fri 21 November 2025 | 6216.05 (0.2%) | 6212.90 | 6184.70 - 6269.95 | 0 times | Fri 14 November 2025 | 6203.45 (1.45%) | 6123.45 | 6114.20 - 6241.45 | 0 times | Fri 07 November 2025 | 6115.05 (-0.75%) | 6171.15 | 6051.30 - 6189.85 | 0 times | Fri 31 October 2025 | 6161.35 (0.69%) | 6128.70 | 6111.50 - 6210.05 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6173.88 and 6351.93
| Monthly Target 1 | 6140.4 |
| Monthly Target 2 | 6207.35 |
| Monthly Target 3 | 6318.45 |
| Monthly Target 4 | 6385.4 |
| Monthly Target 5 | 6496.5 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6274.30 (-1.74%) | 6392.40 | 6251.50 - 6429.55 | 0 times | Wed 31 December 2025 | 6385.25 (2.16%) | 6268.00 | 6149.45 - 6413.65 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times | Tue 30 September 2025 | 5915.50 (1.74%) | 5823.30 | 5823.30 - 6088.65 | 0 times | Fri 29 August 2025 | 5814.30 (-0.93%) | 5861.30 | 5762.00 - 5970.00 | 0 times | Thu 31 July 2025 | 5869.00 (-4.3%) | 6142.35 | 5833.00 - 6149.70 | 0 times | Mon 30 June 2025 | 6132.55 (2.28%) | 5987.95 | 5945.05 - 6193.35 | 0 times | Fri 30 May 2025 | 5996.00 (1.97%) | 5877.20 | 5723.85 - 6099.35 | 0 times | Wed 30 April 2025 | 5880.15 (0.61%) | 5801.85 | 5288.60 - 6001.60 | 0 times | Fri 28 March 2025 | 5844.60 (6.34%) | 5511.45 | 5441.95 - 5970.00 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 6351.94 |
| 12 day DMA | 6361.65 |
| 20 day DMA | 6333.83 |
| 35 day DMA | 6290.56 |
| 50 day DMA | 6258.75 |
| 100 day DMA | 6119.73 |
| 150 day DMA | 6083.23 |
| 200 day DMA | 6033.56 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6331.7 | 6360.39 | 6394.05 |
| 12 day EMA | 6343.51 | 6356.09 | 6367.55 |
| 20 day EMA | 6329.28 | 6335.07 | 6339.49 |
| 35 day EMA | 6297.45 | 6298.81 | 6299.15 |
| 50 day EMA | 6258.83 | 6258.2 | 6256.78 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6351.94 | 6380.28 | 6393.96 |
| 12 day SMA | 6361.65 | 6371.73 | 6378.43 |
| 20 day SMA | 6333.83 | 6331.29 | 6326.62 |
| 35 day SMA | 6290.56 | 6289.68 | 6288.28 |
| 50 day SMA | 6258.75 | 6257.33 | 6254.25 |
| 100 day SMA | 6119.73 | 6115.42 | 6111.09 |
| 150 day SMA | 6083.23 | 6081.29 | 6079.14 |
| 200 day SMA | 6033.56 | 6030.65 | 6027.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.