NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15830.55 and 15955.9

Daily Target 115798.58
Daily Target 215862.52
Daily Target 315923.933333333
Daily Target 415987.87
Daily Target 516049.28

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Wed 07 January 2026 15926.45 (-0.22%) 15959.45 15860.00 - 15985.35 0 times
Tue 06 January 2026 15961.95 (0.2%) 15962.80 15893.65 - 16005.35 0 times
Mon 05 January 2026 15929.70 (1.26%) 15774.95 15749.55 - 15972.45 0 times
Fri 02 January 2026 15730.80 (0.89%) 15613.60 15606.85 - 15745.30 0 times
Thu 01 January 2026 15591.40 (0.56%) 15532.90 15472.50 - 15610.15 0 times
Wed 31 December 2025 15504.35 (0.84%) 15390.30 15387.90 - 15543.75 0 times
Tue 30 December 2025 15375.40 (-0.79%) 15494.65 15355.15 - 15494.65 0 times
Mon 29 December 2025 15497.95 (-0.25%) 15546.35 15477.45 - 15586.00 0 times
Fri 26 December 2025 15537.15 (-0.42%) 15605.45 15519.30 - 15654.20 0 times
Wed 24 December 2025 15602.45 (0.14%) 15594.45 15565.90 - 15679.90 0 times
Tue 23 December 2025 15581.40 (0.31%) 15569.75 15506.80 - 15614.70 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15838 and 16093.8

Weekly Target 115637.98
Weekly Target 215782.22
Weekly Target 315893.783333333
Weekly Target 416038.02
Weekly Target 516149.58

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Wed 07 January 2026 15926.45 (1.24%) 15774.95 15749.55 - 16005.35 0 times
Fri 02 January 2026 15730.80 (1.25%) 15546.35 15355.15 - 15745.30 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (-0.41%) 15544.90 15278.20 - 15639.85 0 times
Sat 13 December 2025 15565.35 (-0.39%) 15630.10 15142.40 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.26%) 15826.90 15635.80 - 15934.60 0 times
Fri 21 November 2025 15821.45 (-1.8%) 16135.90 15798.50 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.04%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (0.06%) 16149.25 16098.05 - 16335.70 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15699.48 and 16232.33

Monthly Target 115268.58
Monthly Target 215597.52
Monthly Target 315801.433333333
Monthly Target 416130.37
Monthly Target 516334.28

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Wed 07 January 2026 15926.45 (2.72%) 15532.90 15472.50 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15828.06
12 day DMA 15647.72
20 day DMA 15565.62
35 day DMA 15627.03
50 day DMA 15753.08
100 day DMA 15953.01
150 day DMA 16009.92
200 day DMA 15808.97

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15835.4315789.9315703.94
12 day EMA15703.4515662.9215608.57
20 day EMA15663.6115635.9615601.66
35 day EMA15713.2615700.7115685.33
50 day EMA15798.915793.715786.84

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15828.0615743.6415626.33
12 day SMA15647.7215612.3215563.61
20 day SMA15565.6215536.1515506.5
35 day SMA15627.0315629.915634.84
50 day SMA15753.0815759.7315762.68
100 day SMA15953.0115952.3215952
150 day SMA16009.9216006.4216002.88
200 day SMA15808.9715799.4515790.47
Back to top | Use Dark Theme