NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9834.23 and 9968.03

Daily Target 19726.95
Daily Target 29807.7
Daily Target 39860.75
Daily Target 49941.5
Daily Target 59994.55

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Fri 20 February 2026 9888.45 (0.94%) 9794.50 9780.00 - 9913.80 0 times
Thu 19 February 2026 9796.30 (-1.37%) 9959.55 9767.80 - 9971.40 0 times
Wed 18 February 2026 9932.30 (0.72%) 9868.80 9864.85 - 9940.00 0 times
Tue 17 February 2026 9861.40 (-0.4%) 9878.80 9797.95 - 9883.90 0 times
Mon 16 February 2026 9900.85 (1.07%) 9748.20 9733.10 - 9912.00 0 times
Fri 13 February 2026 9795.95 (-2.24%) 9920.75 9780.85 - 9924.20 0 times
Thu 12 February 2026 10019.90 (-0.41%) 10063.45 9968.95 - 10069.30 0 times
Wed 11 February 2026 10061.45 (0.29%) 10055.05 9975.40 - 10065.40 0 times
Tue 10 February 2026 10032.45 (0.45%) 10021.80 9973.80 - 10049.65 0 times
Mon 09 February 2026 9987.50 (0.94%) 9971.55 9906.85 - 10016.80 0 times
Fri 06 February 2026 9894.65 (0.15%) 9838.55 9801.60 - 9902.40 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9810.78 and 10049.08

Weekly Target 19626.02
Weekly Target 29757.23
Weekly Target 39864.3166666667
Weekly Target 49995.53
Weekly Target 510102.62

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Fri 20 February 2026 9888.45 (0.94%) 9748.20 9733.10 - 9971.40 0 times
Fri 13 February 2026 9795.95 (-1%) 9971.55 9780.85 - 10069.30 0 times
Fri 06 February 2026 9894.65 (2.54%) 9561.10 9274.60 - 9929.40 0 times
Fri 30 January 2026 9649.95 (3.39%) 9439.30 9380.40 - 9868.80 0 times
Fri 23 January 2026 9333.70 (-2.98%) 9592.00 9228.60 - 9628.05 0 times
Fri 16 January 2026 9620.60 (2.71%) 9378.55 9298.55 - 9692.85 0 times
Fri 09 January 2026 9367.10 (-3.78%) 9758.50 9332.70 - 9786.80 0 times
Fri 02 January 2026 9734.65 (4.31%) 9353.50 9297.85 - 9741.45 0 times
Fri 26 December 2025 9332.35 (1.2%) 9251.85 9239.10 - 9380.95 0 times
Fri 19 December 2025 9221.90 (-0.45%) 9249.35 9123.10 - 9285.90 0 times
Sat 13 December 2025 9263.75 (1.1%) 9168.60 8928.45 - 9268.45 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9581.53 and 10376.23

Monthly Target 18949.42
Monthly Target 29418.93
Monthly Target 39744.1166666667
Monthly Target 410213.63
Monthly Target 510538.82

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Fri 20 February 2026 9888.45 (2.47%) 9561.10 9274.60 - 10069.30 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9875.86
12 day DMA 9920.95
20 day DMA 9812.37
35 day DMA 9689.37
50 day DMA 9572.5
100 day DMA 9390.59
150 day DMA 9204.39
200 day DMA 9091.37

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9877.089871.49908.95
12 day EMA9861.449856.539867.48
20 day EMA9803.049794.059793.81
35 day EMA9691.769680.189673.34
50 day EMA9562.659549.369539.28

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9875.869857.369902.08
12 day SMA9920.959923.419918.13
20 day SMA9812.379784.639768.05
35 day SMA9689.379680.689672.65
50 day SMA9572.59555.89540.53
100 day SMA9390.599380.619372.73
150 day SMA9204.399198.129192.53
200 day SMA9091.379084.359077.63
Back to top | Use Dark Theme