NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9271.55 and 9347.95

Daily Target 19257.08
Daily Target 29286.02
Daily Target 39333.4833333333
Daily Target 49362.42
Daily Target 59409.88

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Wed 24 December 2025 9314.95 (-0.27%) 9359.80 9304.55 - 9380.95 0 times
Tue 23 December 2025 9340.00 (0.57%) 9309.30 9300.80 - 9366.35 0 times
Mon 22 December 2025 9287.30 (0.71%) 9251.85 9239.10 - 9306.05 0 times
Fri 19 December 2025 9221.90 (0.58%) 9192.05 9169.05 - 9229.25 0 times
Thu 18 December 2025 9168.85 (-0.3%) 9185.70 9123.10 - 9205.15 0 times
Wed 17 December 2025 9196.10 (0%) 9208.90 9169.40 - 9231.80 0 times
Tue 16 December 2025 9195.85 (-0.88%) 9256.00 9157.80 - 9259.90 0 times
Mon 15 December 2025 9277.40 (0.15%) 9249.35 9216.25 - 9285.90 0 times
Sat 13 December 2025 9263.75 (1.62%) 9146.95 9146.80 - 9268.45 0 times
Thu 11 December 2025 9116.00 (0.69%) 9070.60 9027.65 - 9122.80 0 times
Wed 10 December 2025 9053.40 (0.23%) 9048.05 9038.50 - 9117.95 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9277.03 and 9418.88

Weekly Target 19169.82
Weekly Target 29242.38
Weekly Target 39311.6666666667
Weekly Target 49384.23
Weekly Target 59453.52

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Wed 24 December 2025 9314.95 (1.01%) 9251.85 9239.10 - 9380.95 0 times
Fri 19 December 2025 9221.90 (-0.45%) 9249.35 9123.10 - 9285.90 0 times
Sat 13 December 2025 9263.75 (1.1%) 9168.60 8928.45 - 9268.45 0 times
Fri 05 December 2025 9162.70 (-0.52%) 9249.75 9079.15 - 9266.35 0 times
Fri 28 November 2025 9210.70 (0.42%) 9187.45 9057.25 - 9279.70 0 times
Fri 21 November 2025 9172.00 (-1.78%) 9353.65 9158.15 - 9377.95 0 times
Fri 14 November 2025 9337.85 (0.64%) 9295.25 9230.40 - 9429.15 0 times
Fri 07 November 2025 9278.65 (-1.38%) 9427.30 9175.85 - 9481.25 0 times
Fri 31 October 2025 9408.05 (1.96%) 9271.00 9260.15 - 9530.35 0 times
Fri 24 October 2025 9227.05 (0.36%) 9239.15 9191.10 - 9303.40 0 times
Fri 17 October 2025 9194.30 (0.69%) 9088.60 9018.60 - 9238.80 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9121.7 and 9574.2

Monthly Target 18755.62
Monthly Target 29035.28
Monthly Target 39208.1166666667
Monthly Target 49487.78
Monthly Target 59660.62

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Wed 24 December 2025 9314.95 (1.13%) 9249.75 8928.45 - 9380.95 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times
Fri 30 May 2025 8583.85 (0.8%) 8511.60 8201.80 - 8849.90 0 times
Wed 30 April 2025 8515.50 (0.55%) 8405.85 7601.40 - 8675.25 0 times
Fri 28 March 2025 8468.70 (11.49%) 7624.05 7502.95 - 8584.30 0 times
Fri 28 February 2025 7595.80 (-6.06%) 7892.45 7549.50 - 8131.70 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9266.6
12 day DMA 9205.7
20 day DMA 9190.05
35 day DMA 9221.93
50 day DMA 9243.49
100 day DMA 9055.47
150 day DMA 8971.39
200 day DMA 8815.55

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9281.729265.19227.65
12 day EMA9235.519221.079199.45
20 day EMA9219.589209.559195.82
35 day EMA9219.859214.259206.85
50 day EMA9234.669231.389226.95

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9266.69242.839214
12 day SMA9205.79182.979168.19
20 day SMA9190.059186.59173.58
35 day SMA9221.939223.329226.48
50 day SMA9243.499239.529235.35
100 day SMA9055.479050.779045.69
150 day SMA8971.398967.578963.38
200 day SMA8815.558806.968798.83
Back to top | Use Dark Theme