NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28992.63 and 29139.43

Daily Target 128874.13
Daily Target 228964.32
Daily Target 329020.933333333
Daily Target 429111.12
Daily Target 529167.73

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 29054.50 (0.41%) 28990.70 28930.75 - 29077.55 0 times
Thu 01 January 2026 28935.70 (-0.39%) 29130.70 28849.65 - 29134.15 0 times
Wed 31 December 2025 29049.90 (1.16%) 28814.55 28808.60 - 29139.05 0 times
Tue 30 December 2025 28717.40 (-0.69%) 28921.90 28440.30 - 28924.20 0 times
Mon 29 December 2025 28916.60 (-0.12%) 28964.70 28840.35 - 29117.75 0 times
Fri 26 December 2025 28950.70 (0.01%) 28987.90 28917.85 - 29125.55 0 times
Wed 24 December 2025 28949.20 (-0.61%) 29127.25 28935.90 - 29169.40 0 times
Tue 23 December 2025 29126.60 (0.53%) 28992.80 28863.70 - 29150.80 0 times
Mon 22 December 2025 28972.75 (1.42%) 28682.10 28595.00 - 29003.50 0 times
Fri 19 December 2025 28565.75 (1.45%) 28198.35 28138.40 - 28732.55 0 times
Thu 18 December 2025 28157.65 (-0.36%) 28204.95 27969.55 - 28204.95 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28747.4 and 29446.15

Weekly Target 128179.2
Weekly Target 228616.85
Weekly Target 328877.95
Weekly Target 429315.6
Weekly Target 529576.7

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 29054.50 (0.36%) 28964.70 28440.30 - 29139.05 0 times
Fri 26 December 2025 28950.70 (1.35%) 28682.10 28595.00 - 29169.40 0 times
Fri 19 December 2025 28565.75 (0.06%) 28561.25 27969.55 - 28732.55 0 times
Sat 13 December 2025 28547.70 (0.11%) 28503.70 27582.35 - 28621.00 0 times
Fri 05 December 2025 28515.60 (-0.99%) 28871.55 28276.55 - 28899.35 0 times
Fri 28 November 2025 28800.75 (-0.39%) 28960.20 28455.55 - 28973.10 0 times
Fri 21 November 2025 28913.35 (-0.57%) 29127.85 28852.00 - 29321.55 0 times
Fri 14 November 2025 29078.35 (0%) 29243.90 28983.50 - 29487.95 0 times
Sat 03 January 2026 (0%) - 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28809.83 and 29094.33

Monthly Target 128728.27
Monthly Target 228891.38
Monthly Target 329012.766666667
Monthly Target 429175.88
Monthly Target 529297.27

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 29054.50 (0.02%) 29130.70 28849.65 - 29134.15 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Sat 03 January 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 28934.82
12 day DMA 28804.57
20 day DMA 28632.39
35 day DMA 28701.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA28960.828913.9628903.09
12 day EMA28846.5828808.7928785.72
20 day EMA28797.4728770.4328753.04
35 day EMA28783.3228767.3628757.45
50 day EMA000

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA28934.8228914.0628916.76
12 day SMA28804.5728755.1128734.2
20 day SMA28632.3928602.9928572.8
35 day SMA28701.9128707.9528721.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme