BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.56 and 22.16

Daily Target 121.13
Daily Target 221.38
Daily Target 321.733333333333
Daily Target 421.98
Daily Target 522.33

Daily price and volume Birlaslamc Niftyqlity

Date Closing Open Range Volume
Wed 21 January 2026 21.62 (-0.96%) 21.51 21.49 - 22.09 2.586 times
Tue 20 January 2026 21.83 (-1.89%) 22.20 21.71 - 22.24 0.9756 times
Mon 19 January 2026 22.25 (0.5%) 22.14 22.06 - 22.41 1.5952 times
Fri 16 January 2026 22.14 (0.54%) 22.02 21.71 - 22.50 1.0057 times
Wed 14 January 2026 22.02 (-0.45%) 22.34 21.99 - 22.34 0.1763 times
Tue 13 January 2026 22.12 (-0.23%) 22.26 22.04 - 22.36 0.1855 times
Mon 12 January 2026 22.17 (-0.18%) 21.94 21.94 - 22.33 0.4056 times
Fri 09 January 2026 22.21 (-0.22%) 22.47 22.13 - 22.48 0.4457 times
Thu 08 January 2026 22.26 (-0.93%) 23.03 22.04 - 23.03 0.6404 times
Wed 07 January 2026 22.47 (0.72%) 22.41 22.32 - 22.49 1.9841 times
Tue 06 January 2026 22.31 (0.04%) 22.39 22.24 - 22.40 0.4447 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.1 and 22.02

Weekly Target 120.92
Weekly Target 221.27
Weekly Target 321.84
Weekly Target 422.19
Weekly Target 522.76

Weekly price and volumes for Birlaslamc Niftyqlity

Date Closing Open Range Volume
Wed 21 January 2026 21.62 (-2.35%) 22.14 21.49 - 22.41 1.3632 times
Fri 16 January 2026 22.14 (-0.32%) 21.94 21.71 - 22.50 0.4687 times
Fri 09 January 2026 22.21 (-0.22%) 22.11 22.04 - 23.03 1.1432 times
Fri 02 January 2026 22.26 (0.18%) 22.21 22.05 - 22.35 0.4052 times
Fri 26 December 2025 22.22 (0.54%) 22.10 22.10 - 22.44 0.9774 times
Fri 19 December 2025 22.10 (0.27%) 22.04 21.82 - 22.17 1.4515 times
Sat 13 December 2025 22.04 (-0.94%) 22.24 21.69 - 22.29 0.6725 times
Fri 05 December 2025 22.25 (0.36%) 22.25 22.04 - 22.36 1.7031 times
Fri 28 November 2025 22.17 (0.05%) 22.16 21.86 - 22.26 0.7664 times
Fri 21 November 2025 22.16 (0.32%) 22.15 21.85 - 22.62 1.0488 times
Fri 14 November 2025 22.09 (1.75%) 21.71 21.53 - 22.29 1.6116 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 20.79 and 22.33

Monthly Target 120.51
Monthly Target 221.06
Monthly Target 322.046666666667
Monthly Target 422.6
Monthly Target 523.59

Monthly price and volumes Birlaslamc Niftyqlity

Date Closing Open Range Volume
Wed 21 January 2026 21.62 (-2.74%) 22.23 21.49 - 23.03 0.4579 times
Wed 31 December 2025 22.23 (0.27%) 22.25 21.69 - 22.44 0.7275 times
Fri 28 November 2025 22.17 (1.19%) 22.01 21.46 - 22.62 0.664 times
Fri 31 October 2025 21.91 (3.45%) 20.65 20.65 - 22.19 0.9383 times
Tue 30 September 2025 21.18 (-1.35%) 21.59 21.00 - 22.21 0.8705 times
Fri 29 August 2025 21.47 (2.58%) 21.03 20.12 - 21.96 0.5056 times
Thu 31 July 2025 20.93 (-3.41%) 21.12 20.29 - 22.17 1.4134 times
Mon 30 June 2025 21.67 (2.17%) 21.31 20.40 - 21.98 1.5243 times
Fri 30 May 2025 21.21 (3.97%) 20.71 19.95 - 21.64 1.6622 times
Wed 30 April 2025 20.40 (3.19%) 19.76 18.30 - 20.90 1.2362 times
Fri 28 March 2025 19.77 (5.38%) 18.76 18.51 - 20.09 1.0927 times

monthly chart BirlaslamcNiftyqlity

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.14
20 day DMA 22.17
35 day DMA 22.12
50 day DMA 22.12
100 day DMA 21.9
150 day DMA 21.71
200 day DMA 21.45

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.0622.18
12 day EMA22.0522.1322.19
20 day EMA22.1122.1622.19
35 day EMA22.1222.1522.17
50 day EMA22.0922.1122.12

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0722.14
12 day SMA22.1422.222.23
20 day SMA22.1722.2122.22
35 day SMA22.1222.1322.14
50 day SMA22.1222.1322.13
100 day SMA21.921.921.89
150 day SMA21.7121.7121.71
200 day SMA21.4521.4421.43
Back to top | Use Dark Theme