ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 10.06 and 10.25

Daily Target 19.91
Daily Target 210.01
Daily Target 310.1
Daily Target 410.2
Daily Target 510.29

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Thu 29 January 2026 10.11 (0.3%) 10.08 10.00 - 10.19 1.0726 times
Wed 28 January 2026 10.08 (0.5%) 10.28 10.01 - 10.28 0.6678 times
Tue 27 January 2026 10.03 (0.5%) 10.22 9.80 - 10.22 1.4345 times
Fri 23 January 2026 9.98 (-0.99%) 10.08 9.97 - 10.26 1.523 times
Thu 22 January 2026 10.08 (0.6%) 10.27 10.03 - 10.27 0.8319 times
Wed 21 January 2026 10.02 (-0.4%) 9.80 9.80 - 10.20 1.1937 times
Tue 20 January 2026 10.06 (-1.28%) 10.24 10.03 - 10.24 1.1131 times
Mon 19 January 2026 10.19 (-0.29%) 10.28 10.15 - 10.28 0.8107 times
Fri 16 January 2026 10.22 (0%) 9.96 9.96 - 10.50 0.7056 times
Wed 14 January 2026 10.22 (0%) 10.46 10.19 - 10.46 0.6472 times
Tue 13 January 2026 10.22 (-0.39%) 10.26 10.20 - 10.31 0.8035 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.72 and 10.2

Weekly Target 19.58
Weekly Target 29.85
Weekly Target 310.063333333333
Weekly Target 410.33
Weekly Target 510.54

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Thu 29 January 2026 10.11 (1.3%) 10.22 9.80 - 10.28 1.4216 times
Fri 23 January 2026 9.98 (-2.35%) 10.28 9.80 - 10.28 2.4503 times
Fri 16 January 2026 10.22 (0%) 10.25 9.96 - 10.50 1.2303 times
Fri 09 January 2026 10.22 (-2.39%) 10.59 10.21 - 10.69 1.3194 times
Fri 02 January 2026 10.47 (1.06%) 10.40 10.28 - 10.67 0.8695 times
Fri 26 December 2025 10.36 (0.39%) 10.49 10.14 - 10.57 0.5383 times
Fri 19 December 2025 10.32 (-0.39%) 10.44 10.21 - 10.75 0.5233 times
Sat 13 December 2025 10.36 (-0.38%) 10.45 10.23 - 10.51 0.4028 times
Fri 05 December 2025 10.40 (-0.29%) 10.58 10.31 - 10.58 0.376 times
Fri 28 November 2025 10.43 (0.68%) 10.41 10.30 - 10.48 0.8684 times
Fri 21 November 2025 10.36 (0.88%) 10.34 10.27 - 10.67 0.5333 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 9.51 and 10.4

Monthly Target 19.31
Monthly Target 29.71
Monthly Target 310.2
Monthly Target 410.6
Monthly Target 511.09

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Thu 29 January 2026 10.11 (-2.79%) 10.45 9.80 - 10.69 2.1894 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.7752 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.773 times
Fri 31 October 2025 10.28 (0%) 10.32 10.21 - 10.97 0.2624 times
Fri 30 January 2026 (0%) - 0 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.12
20 day DMA 10.23
35 day DMA 10.27
50 day DMA 10.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0710.06
12 day EMA10.1310.1310.14
20 day EMA10.1810.1910.2
35 day EMA10.2110.2210.23
50 day EMA10.2810.2910.3

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0410.03
12 day SMA10.1210.1310.15
20 day SMA10.2310.2410.25
35 day SMA10.2710.2810.28
50 day SMA10.310.3110.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme