Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 265.77 and 268.55
| Daily Target 1 | 265.25 |
| Daily Target 2 | 266.29 |
| Daily Target 3 | 268.03333333333 |
| Daily Target 4 | 269.07 |
| Daily Target 5 | 270.81 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 267.32 (-0.42%) | 269.78 | 267.00 - 269.78 | 0.7649 times | Mon 05 January 2026 | 268.44 (-0.17%) | 268.64 | 267.91 - 269.45 | 0.7335 times | Fri 02 January 2026 | 268.91 (0.66%) | 270.50 | 267.27 - 270.50 | 0.3209 times | Thu 01 January 2026 | 267.16 (0.19%) | 266.78 | 266.54 - 267.64 | 0.405 times | Wed 31 December 2025 | 266.66 (0.46%) | 266.77 | 265.71 - 267.30 | 1.1885 times | Tue 30 December 2025 | 265.45 (0.07%) | 264.63 | 264.50 - 265.67 | 0.691 times | Mon 29 December 2025 | 265.27 (-0.42%) | 263.97 | 263.97 - 267.00 | 4.2537 times | Fri 26 December 2025 | 266.40 (-0.36%) | 269.90 | 265.82 - 269.90 | 0.4504 times | Wed 24 December 2025 | 267.35 (0.09%) | 268.45 | 266.93 - 268.45 | 0.474 times | Tue 23 December 2025 | 267.12 (0.1%) | 266.74 | 266.53 - 267.75 | 0.7181 times | Mon 22 December 2025 | 266.86 (0.69%) | 266.37 | 266.27 - 267.35 | 0.6159 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 265.77 and 268.55
| Weekly Target 1 | 265.25 |
| Weekly Target 2 | 266.29 |
| Weekly Target 3 | 268.03333333333 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 270.81 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 267.32 (-0.59%) | 268.64 | 267.00 - 269.78 | 0.1443 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.6606 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.2175 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.4555 times | Sat 13 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.4104 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 5.1767 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.6224 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.373 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.494 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.4458 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.6273 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 266.93 and 270.89
| Monthly Target 1 | 264.16 |
| Monthly Target 2 | 265.74 |
| Monthly Target 3 | 268.12 |
| Monthly Target 4 | 269.7 |
| Monthly Target 5 | 272.08 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 267.32 (0.25%) | 266.78 | 266.54 - 270.50 | 0.0266 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.8503 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3643 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.428 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2189 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1532 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1917 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2381 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9786 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5504 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2404 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 267.7 |
| 12 day DMA | 266.83 |
| 20 day DMA | 265.95 |
| 35 day DMA | 266.03 |
| 50 day DMA | 265.3 |
| 100 day DMA | 260.48 |
| 150 day DMA | 258.44 |
| 200 day DMA | 254.68 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.55 | 267.67 | 267.28 |
| 12 day EMA | 266.88 | 266.8 | 266.5 |
| 20 day EMA | 266.42 | 266.33 | 266.11 |
| 35 day EMA | 265.82 | 265.73 | 265.57 |
| 50 day EMA | 265.44 | 265.36 | 265.23 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.7 | 267.32 | 266.69 |
| 12 day SMA | 266.83 | 266.5 | 266.14 |
| 20 day SMA | 265.95 | 265.76 | 265.58 |
| 35 day SMA | 266.03 | 265.97 | 265.88 |
| 50 day SMA | 265.3 | 265.25 | 265.15 |
| 100 day SMA | 260.48 | 260.3 | 260.12 |
| 150 day SMA | 258.44 | 258.32 | 258.2 |
| 200 day SMA | 254.68 | 254.49 | 254.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.