Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 263.59 and 265.86
| Daily Target 1 | 263.17 |
| Daily Target 2 | 264 |
| Daily Target 3 | 265.43666666667 |
| Daily Target 4 | 266.27 |
| Daily Target 5 | 267.71 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 264.84 (-0.79%) | 266.04 | 264.60 - 266.87 | 2.5197 times | Wed 07 January 2026 | 266.96 (-0.13%) | 266.79 | 266.56 - 267.78 | 1.237 times | Tue 06 January 2026 | 267.32 (-0.42%) | 269.78 | 267.00 - 269.78 | 0.5422 times | Mon 05 January 2026 | 268.44 (-0.17%) | 268.64 | 267.91 - 269.45 | 0.5199 times | Fri 02 January 2026 | 268.91 (0.66%) | 270.50 | 267.27 - 270.50 | 0.2275 times | Thu 01 January 2026 | 267.16 (0.19%) | 266.78 | 266.54 - 267.64 | 0.2871 times | Wed 31 December 2025 | 266.66 (0.46%) | 266.77 | 265.71 - 267.30 | 0.8424 times | Tue 30 December 2025 | 265.45 (0.07%) | 264.63 | 264.50 - 265.67 | 0.4898 times | Mon 29 December 2025 | 265.27 (-0.42%) | 263.97 | 263.97 - 267.00 | 3.0152 times | Fri 26 December 2025 | 266.40 (-0.36%) | 269.90 | 265.82 - 269.90 | 0.3192 times | Wed 24 December 2025 | 267.35 (0.09%) | 268.45 | 266.93 - 268.45 | 0.336 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 262.13 and 267.31
| Weekly Target 1 | 261.23 |
| Weekly Target 2 | 263.03 |
| Weekly Target 3 | 266.40666666667 |
| Weekly Target 4 | 268.21 |
| Weekly Target 5 | 271.59 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 264.84 (-1.51%) | 268.64 | 264.60 - 269.78 | 0.6229 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.6285 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.2069 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.4333 times | Sat 13 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.3904 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 4.9253 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.5921 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3549 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.47 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.3755 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.5969 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 261.77 and 267.67
| Monthly Target 1 | 260.75 |
| Monthly Target 2 | 262.79 |
| Monthly Target 3 | 266.64666666667 |
| Monthly Target 4 | 268.69 |
| Monthly Target 5 | 272.55 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 264.84 (-0.68%) | 266.78 | 264.60 - 270.50 | 0.0894 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.8449 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.362 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4253 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2175 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1523 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1716 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2366 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9724 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5281 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2389 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 267.29 |
| 12 day DMA | 266.82 |
| 20 day DMA | 266.19 |
| 35 day DMA | 265.98 |
| 50 day DMA | 265.32 |
| 100 day DMA | 260.77 |
| 150 day DMA | 258.65 |
| 200 day DMA | 255.01 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.51 | 267.35 | 267.55 |
| 12 day EMA | 266.57 | 266.89 | 266.88 |
| 20 day EMA | 266.31 | 266.47 | 266.42 |
| 35 day EMA | 265.86 | 265.92 | 265.86 |
| 50 day EMA | 265.45 | 265.47 | 265.41 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.29 | 267.76 | 267.7 |
| 12 day SMA | 266.82 | 266.99 | 266.83 |
| 20 day SMA | 266.19 | 266.18 | 265.95 |
| 35 day SMA | 265.98 | 266.06 | 266.03 |
| 50 day SMA | 265.32 | 265.34 | 265.3 |
| 100 day SMA | 260.77 | 260.64 | 260.48 |
| 150 day SMA | 258.65 | 258.56 | 258.44 |
| 200 day SMA | 255.01 | 254.85 | 254.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.