Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 259.47 and 261.85
| Daily Target 1 | 258.89 |
| Daily Target 2 | 260.04 |
| Daily Target 3 | 261.27 |
| Daily Target 4 | 262.42 |
| Daily Target 5 | 263.65 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.19 (0.28%) | 261.50 | 260.12 - 262.50 | 1.6443 times | Thu 19 February 2026 | 260.46 (-1.27%) | 265.11 | 260.15 - 265.11 | 5.6123 times | Wed 18 February 2026 | 263.80 (0.19%) | 264.62 | 262.14 - 264.62 | 0.1463 times | Tue 17 February 2026 | 263.31 (0.49%) | 262.02 | 261.83 - 264.25 | 0.2254 times | Mon 16 February 2026 | 262.02 (0.38%) | 260.31 | 259.87 - 262.51 | 0.2876 times | Fri 13 February 2026 | 261.04 (-1.02%) | 263.73 | 260.78 - 263.73 | 0.2099 times | Thu 12 February 2026 | 263.73 (-0.67%) | 266.82 | 262.97 - 266.82 | 0.1341 times | Wed 11 February 2026 | 265.50 (0.34%) | 257.98 | 257.98 - 265.86 | 0.9388 times | Tue 10 February 2026 | 264.60 (-0.01%) | 265.95 | 264.32 - 265.95 | 0.2414 times | Mon 09 February 2026 | 264.63 (0.68%) | 264.43 | 263.28 - 264.95 | 0.5599 times | Fri 06 February 2026 | 262.85 (0.19%) | 262.09 | 260.99 - 262.93 | 0.1766 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 260.53 and 265.77
| Weekly Target 1 | 256.82 |
| Weekly Target 2 | 259 |
| Weekly Target 3 | 262.05666666667 |
| Weekly Target 4 | 264.24 |
| Weekly Target 5 | 267.3 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 2.5313 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.6664 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 1.2481 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.4794 times | Fri 23 January 2026 | 256.54 (-2.36%) | 261.78 | 255.39 - 262.10 | 2.1605 times | Fri 16 January 2026 | 262.75 (-0.02%) | 262.38 | 260.66 - 264.68 | 0.905 times | Fri 09 January 2026 | 262.79 (-2.28%) | 268.64 | 262.39 - 269.78 | 0.7735 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.6121 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.2015 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.4221 times | Sat 13 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.3803 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 256.6 and 271.42
| Monthly Target 1 | 245.18 |
| Monthly Target 2 | 253.19 |
| Monthly Target 3 | 260.00333333333 |
| Monthly Target 4 | 268.01 |
| Monthly Target 5 | 274.82 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.19 (0.75%) | 259.70 | 252.00 - 266.82 | 0.7829 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.7719 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 1.118 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.479 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.5627 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2878 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.2015 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 4.1965 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.3131 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 1.2867 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 4.6682 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 262.16 |
| 12 day DMA | 262.96 |
| 20 day DMA | 261.44 |
| 35 day DMA | 262.05 |
| 50 day DMA | 263.18 |
| 100 day DMA | 262.85 |
| 150 day DMA | 259.72 |
| 200 day DMA | 258.21 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.91 | 262.27 | 263.18 |
| 12 day EMA | 262.15 | 262.33 | 262.67 |
| 20 day EMA | 262.09 | 262.19 | 262.37 |
| 35 day EMA | 262.65 | 262.74 | 262.87 |
| 50 day EMA | 263.18 | 263.26 | 263.37 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.16 | 262.13 | 262.78 |
| 12 day SMA | 262.96 | 263.13 | 263.37 |
| 20 day SMA | 261.44 | 261.2 | 261.1 |
| 35 day SMA | 262.05 | 262.22 | 262.4 |
| 50 day SMA | 263.18 | 263.25 | 263.29 |
| 100 day SMA | 262.85 | 262.76 | 262.67 |
| 150 day SMA | 259.72 | 259.68 | 259.66 |
| 200 day SMA | 258.21 | 258.14 | 258.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.