DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 270.93 and 272.27

Daily Target 1269.88
Daily Target 2270.63
Daily Target 3271.22
Daily Target 4271.97
Daily Target 5272.56

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Tue 10 February 2026 271.38 (0.31%) 270.47 270.47 - 271.81 0.835 times
Mon 09 February 2026 270.54 (0.65%) 269.97 269.59 - 270.98 0.4532 times
Fri 06 February 2026 268.80 (0.12%) 269.10 266.74 - 269.10 0.4058 times
Thu 05 February 2026 268.47 (-0.4%) 269.16 267.97 - 269.47 0.2507 times
Wed 04 February 2026 269.55 (0.07%) 269.47 268.20 - 270.14 0.5565 times
Tue 03 February 2026 269.35 (2.51%) 273.27 268.48 - 273.66 1.0762 times
Mon 02 February 2026 262.75 (0.82%) 259.44 258.78 - 262.85 1.5947 times
Sun 01 February 2026 260.61 (-1.79%) 264.03 258.00 - 266.52 2.8099 times
Fri 30 January 2026 265.35 (-0.14%) 264.39 263.54 - 265.64 0.8362 times
Thu 29 January 2026 265.71 (0.16%) 265.59 263.01 - 266.20 1.1819 times
Wed 28 January 2026 265.28 (0.67%) 265.25 263.58 - 265.65 1.4877 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 270.49 and 272.71

Weekly Target 1268.71
Weekly Target 2270.04
Weekly Target 3270.92666666667
Weekly Target 4272.26
Weekly Target 5273.15

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Tue 10 February 2026 271.38 (0.96%) 269.97 269.59 - 271.81 0.0958 times
Fri 06 February 2026 268.80 (1.3%) 264.03 258.00 - 273.66 0.498 times
Fri 30 January 2026 265.35 (1%) 262.85 261.01 - 266.20 0.3067 times
Fri 23 January 2026 262.72 (-2.4%) 267.67 261.00 - 269.93 0.588 times
Fri 16 January 2026 269.18 (0.11%) 269.37 266.74 - 271.29 0.3213 times
Fri 09 January 2026 268.89 (-2.25%) 283.32 268.40 - 283.32 0.2328 times
Fri 02 January 2026 275.07 (1.05%) 271.37 270.49 - 280.24 3.9871 times
Fri 26 December 2025 272.21 (0.37%) 273.73 272.08 - 274.22 0.1858 times
Fri 19 December 2025 271.20 (0%) 273.83 269.02 - 277.38 2.7844 times
Wed 11 February 2026 (0%) - 0 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 264.69 and 280.35

Monthly Target 1252.02
Monthly Target 2261.7
Monthly Target 3267.68
Monthly Target 4277.36
Monthly Target 5283.34

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Tue 10 February 2026 271.38 (2.27%) 264.03 258.00 - 273.66 0.1979 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.5573 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 2.2448 times
Wed 11 February 2026 (0%) - 0 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 269.75
12 day DMA 266.78
20 day DMA 266.6
35 day DMA 269.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA269.61268.72267.81
12 day EMA268.05267.45266.89
20 day EMA267.93267.57267.26
35 day EMA269.43269.31269.24
50 day EMA000

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA269.75269.34267.78
12 day SMA266.78266.05265.57
20 day SMA266.6266.53266.44
35 day SMA269.15269.15269.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme