Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 163.2 and 164.1

Daily Target 1162.5
Daily Target 2163
Daily Target 3163.4
Daily Target 4163.9
Daily Target 5164.3

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 06 January 2026 163.50 (0.31%) 163.40 162.90 - 163.80 0 times
Mon 05 January 2026 163.00 (0.34%) 162.50 162.25 - 163.25 0 times
Fri 02 January 2026 162.45 (-0.67%) 163.55 162.40 - 163.75 0 times
Thu 01 January 2026 163.55 (-0.06%) 163.40 163.25 - 163.75 0 times
Wed 31 December 2025 163.65 (-0.73%) 164.65 163.30 - 164.65 0 times
Tue 30 December 2025 164.85 (0.03%) 164.85 164.60 - 165.25 0 times
Mon 29 December 2025 164.80 (0.43%) 164.05 163.80 - 164.95 0 times
Fri 26 December 2025 164.10 (0.4%) 163.60 163.50 - 164.30 0 times
Wed 24 December 2025 163.45 (0.15%) 163.25 162.85 - 163.55 0 times
Tue 23 December 2025 163.20 (0%) 163.00 162.85 - 163.55 0 times
Mon 22 December 2025 163.20 (-0.76%) 163.95 163.15 - 163.95 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.88 and 164.43

Weekly Target 1161.63
Weekly Target 2162.57
Weekly Target 3163.18333333333
Weekly Target 4164.12
Weekly Target 5164.73

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 06 January 2026 163.50 (0.65%) 162.50 162.25 - 163.80 0 times
Fri 02 January 2026 162.45 (-1.01%) 164.05 162.40 - 165.25 0 times
Fri 26 December 2025 164.10 (-0.21%) 163.95 162.85 - 164.30 0 times
Fri 19 December 2025 164.45 (0.43%) 164.55 163.85 - 165.95 0 times
Sat 13 December 2025 163.75 (0.61%) 163.00 162.90 - 166.00 0 times
Fri 05 December 2025 162.75 (0.15%) 161.80 161.80 - 164.60 0 times
Fri 28 November 2025 162.50 (-0.43%) 162.95 161.85 - 164.75 0 times
Fri 21 November 2025 163.20 (-0.52%) 163.90 162.10 - 164.50 0 times
Fri 14 November 2025 164.05 (-1.56%) 166.60 163.40 - 166.95 0 times
Fri 07 November 2025 166.65 (0.97%) 165.25 164.60 - 167.75 0 times
Fri 31 October 2025 165.05 (0.3%) 164.20 162.60 - 165.10 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.88 and 164.43

Monthly Target 1161.63
Monthly Target 2162.57
Monthly Target 3163.18333333333
Monthly Target 4164.12
Monthly Target 5164.73

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 06 January 2026 163.50 (-0.09%) 163.40 162.25 - 163.80 0 times
Wed 31 December 2025 163.65 (0.71%) 161.80 161.80 - 166.00 0 times
Fri 28 November 2025 162.50 (-1.54%) 165.25 161.85 - 167.75 0 times
Fri 31 October 2025 165.05 (-4.01%) 171.90 162.55 - 172.00 0 times
Tue 30 September 2025 171.95 (-0.35%) 172.55 166.05 - 172.55 0 times
Fri 29 August 2025 172.55 (1.59%) 170.05 167.40 - 172.95 0 times
Thu 31 July 2025 169.85 (3.28%) 164.25 163.95 - 170.90 0 times
Mon 30 June 2025 164.45 (-2.92%) 170.00 163.50 - 171.40 0 times
Fri 30 May 2025 169.40 (-1.65%) 172.45 166.95 - 175.35 0 times
Wed 30 April 2025 172.25 (-3.18%) 179.40 171.35 - 192.05 0 times
Fri 28 March 2025 177.90 (-5.6%) 187.95 175.25 - 189.90 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 163.23
12 day DMA 163.68
20 day DMA 164.15
35 day DMA 163.8
50 day DMA 164.07
100 day DMA 166.44
150 day DMA 166.93
200 day DMA 168.99

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA163.37163.3163.45
12 day EMA163.66163.69163.82
20 day EMA163.81163.84163.93
35 day EMA164164.03164.09
50 day EMA164.01164.03164.07

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA163.23163.5163.86
12 day SMA163.68163.84164.03
20 day SMA164.15164.19164.17
35 day SMA163.8163.8163.83
50 day SMA164.07164.09164.11
100 day SMA166.44166.51166.61
150 day SMA166.93166.97167.01
200 day SMA168.99169.1169.21
Back to top | Use Dark Theme