Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53194.13 and 53559.48

Daily Target 152902.92
Daily Target 253119.98
Daily Target 353268.266666667
Daily Target 453485.33
Daily Target 553633.62

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 02 January 2026 53337.05 (0.74%) 53103.40 53051.20 - 53416.55 0 times
Thu 01 January 2026 52947.15 (0.45%) 52770.20 52586.75 - 52982.85 0 times
Wed 31 December 2025 52707.65 (0.87%) 52282.85 52225.95 - 52797.10 0 times
Tue 30 December 2025 52250.85 (-1.17%) 52821.50 51920.50 - 52858.75 0 times
Mon 29 December 2025 52870.40 (-0.49%) 53248.00 52807.15 - 53280.60 0 times
Fri 26 December 2025 53128.70 (-0.56%) 53455.75 53045.35 - 53610.40 0 times
Wed 24 December 2025 53429.40 (-0.3%) 53636.85 53381.35 - 53904.00 0 times
Tue 23 December 2025 53592.60 (0.09%) 53626.25 53410.05 - 53687.25 0 times
Mon 22 December 2025 53542.85 (0.73%) 53251.30 53129.50 - 53578.75 0 times
Fri 19 December 2025 53155.30 (1.13%) 52711.25 52698.60 - 53245.15 0 times
Thu 18 December 2025 52562.85 (0.44%) 52387.55 52040.40 - 52682.30 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52628.78 and 54124.83

Weekly Target 151395.32
Weekly Target 252366.18
Weekly Target 352891.366666667
Weekly Target 453862.23
Weekly Target 554387.42

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 02 January 2026 53337.05 (0.39%) 53248.00 51920.50 - 53416.55 0 times
Fri 26 December 2025 53128.70 (-0.05%) 53251.30 53045.35 - 53904.00 0 times
Fri 19 December 2025 53155.30 (-0.32%) 53262.50 52040.40 - 53276.20 0 times
Sat 13 December 2025 53325.20 (-1.28%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.02%) 54392.30 53810.75 - 55113.80 0 times
Fri 21 November 2025 54226.70 (-0.33%) 54585.95 54040.25 - 55028.90 0 times
Fri 14 November 2025 54405.90 (1.06%) 53937.40 53400.15 - 54517.40 0 times
Fri 07 November 2025 53834.45 (0.66%) 53442.30 52897.20 - 53994.65 0 times
Fri 31 October 2025 53479.65 (-0.48%) 53918.20 53430.65 - 54116.40 0 times
Fri 24 October 2025 53739.80 (-0.25%) 54116.05 53567.70 - 54474.75 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52961.9 and 53791.7

Monthly Target 152283.65
Monthly Target 252810.35
Monthly Target 353113.45
Monthly Target 453640.15
Monthly Target 553943.25

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 02 January 2026 53337.05 (1.19%) 52770.20 52586.75 - 53416.55 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 52822.62
12 day DMA 52987.96
20 day DMA 52998.19
35 day DMA 53577.5
50 day DMA 53675.02
100 day DMA 52830.31
150 day DMA 53050.86
200 day DMA 52064.17

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53008.452844.152792.59
12 day EMA53038.2452983.9352990.62
20 day EMA53161.2753142.7753163.35
35 day EMA53353.4253354.3853378.36
50 day EMA53620.7653632.3353660.29

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA52822.6252780.9552877.4
12 day SMA52987.9652942.7252964.79
20 day SMA52998.1953032.0553070.08
35 day SMA53577.553608.0353644.18
50 day SMA53675.0253687.7453713.52
100 day SMA52830.3152802.9752787.43
150 day SMA53050.865304553041.77
200 day SMA52064.1752021.4651981.63
Back to top | Use Dark Theme