Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 267.82 and 277.49
| Daily Target 1 | 265.69 |
| Daily Target 2 | 269.94 |
| Daily Target 3 | 275.35666666667 |
| Daily Target 4 | 279.61 |
| Daily Target 5 | 285.03 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 274.20 (-1.8%) | 278.53 | 271.10 - 280.77 | 1.6635 times | Fri 30 January 2026 | 279.24 (-0.42%) | 280.39 | 277.96 - 280.39 | 0.9781 times | Thu 29 January 2026 | 280.41 (0.33%) | 278.03 | 276.90 - 280.60 | 1.1381 times | Wed 28 January 2026 | 279.50 (0.67%) | 276.71 | 276.71 - 280.38 | 0.7977 times | Tue 27 January 2026 | 277.65 (0.44%) | 276.44 | 274.51 - 278.52 | 0.7962 times | Fri 23 January 2026 | 276.44 (-0.83%) | 278.75 | 276.10 - 281.40 | 0.7277 times | Thu 22 January 2026 | 278.75 (0.35%) | 280.00 | 277.63 - 280.49 | 0.8554 times | Wed 21 January 2026 | 277.79 (-0.4%) | 278.91 | 275.00 - 280.86 | 1.487 times | Tue 20 January 2026 | 278.91 (-1.28%) | 282.52 | 277.61 - 282.52 | 0.8442 times | Mon 19 January 2026 | 282.53 (-0.37%) | 283.57 | 281.26 - 283.58 | 0.7122 times | Fri 16 January 2026 | 283.58 (0.21%) | 282.98 | 281.06 - 285.26 | 0.6777 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 267.82 and 277.49
| Weekly Target 1 | 265.69 |
| Weekly Target 2 | 269.94 |
| Weekly Target 3 | 275.35666666667 |
| Weekly Target 4 | 279.61 |
| Weekly Target 5 | 285.03 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 274.20 (-1.8%) | 278.53 | 271.10 - 280.77 | 0.3728 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.8315 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 1.0368 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 1.9465 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 0.9421 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 1.9526 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.6086 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 0.7208 times | Sat 13 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 0.9339 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 0.6543 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 0.4471 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 267.82 and 277.49
| Monthly Target 1 | 265.69 |
| Monthly Target 2 | 269.94 |
| Monthly Target 3 | 275.35666666667 |
| Monthly Target 4 | 279.61 |
| Monthly Target 5 | 285.03 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 274.20 (-1.8%) | 278.53 | 271.10 - 280.77 | 0.1817 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 2.8989 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.7938 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.5655 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.7484 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.6486 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.2548 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.6265 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.6819 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.5998 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.9222 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 278.2 |
| 12 day DMA | 279.33 |
| 20 day DMA | 282.15 |
| 35 day DMA | 284.17 |
| 50 day DMA | 284.94 |
| 100 day DMA | 282.26 |
| 150 day DMA | 279.41 |
| 200 day DMA | 276.82 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.59 | 279.29 | 279.32 |
| 12 day EMA | 279.42 | 280.37 | 280.58 |
| 20 day EMA | 281.03 | 281.75 | 282.01 |
| 35 day EMA | 282.78 | 283.28 | 283.52 |
| 50 day EMA | 284.37 | 284.78 | 285.01 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.2 | 278.65 | 278.55 |
| 12 day SMA | 279.33 | 280.11 | 280.45 |
| 20 day SMA | 282.15 | 282.86 | 283.3 |
| 35 day SMA | 284.17 | 284.49 | 284.63 |
| 50 day SMA | 284.94 | 285.22 | 285.37 |
| 100 day SMA | 282.26 | 282.24 | 282.16 |
| 150 day SMA | 279.41 | 279.44 | 279.41 |
| 200 day SMA | 276.82 | 276.72 | 276.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.