Login or Join
HomepageSecRed NIDOZC26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red NIDOZC26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed NIDOZC26_N7 are 2427.8 and 2427.8
| Daily Target 1 | 2427.8 |
| Daily Target 2 | 2427.8 |
| Daily Target 3 | 2427.8 |
| Daily Target 4 | 2427.8 |
| Daily Target 5 | 2427.8 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2427.80 (0%) | 2427.80 | 2427.80 - 2427.80 | 0.2058 times | Wed 07 January 2026 | 2427.80 (0.94%) | 2427.80 | 2427.80 - 2427.80 | 3.7037 times | Mon 05 January 2026 | 2405.20 (-0.93%) | 2427.80 | 2405.20 - 2427.80 | 0.1235 times | Fri 02 January 2026 | 2427.80 (0%) | 2427.80 | 2427.80 - 2427.80 | 0.0617 times | Thu 01 January 2026 | 2427.80 (0%) | 2427.80 | 2427.80 - 2427.80 | 0.0206 times | Wed 31 December 2025 | 2427.80 (0%) | 2427.80 | 2427.80 - 2427.80 | 1.2757 times | Tue 30 December 2025 | 2427.80 (0.41%) | 2427.80 | 2427.80 - 2427.80 | 0.0823 times | Mon 29 December 2025 | 2418.00 (-0.27%) | 2424.50 | 2418.00 - 2424.50 | 2.7984 times | Fri 26 December 2025 | 2424.50 (-0.01%) | 2424.50 | 2424.50 - 2424.50 | 0.3704 times | Wed 24 December 2025 | 2424.68 (-0.13%) | 2424.80 | 2424.68 - 2424.80 | 1.358 times | Tue 23 December 2025 | 2427.80 (-0.08%) | 2450.00 | 2400.00 - 2450.00 | 10.9259 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed NIDOZC26_N7 are 2416.5 and 2439.1
| Weekly Target 1 | 2397.67 |
| Weekly Target 2 | 2412.73 |
| Weekly Target 3 | 2420.2666666667 |
| Weekly Target 4 | 2435.33 |
| Weekly Target 5 | 2442.87 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2427.80 (0%) | 2427.80 | 2405.20 - 2427.80 | 1.4497 times | Fri 02 January 2026 | 2427.80 (0.14%) | 2424.50 | 2418.00 - 2427.80 | 1.5237 times | Fri 26 December 2025 | 2424.50 (1.02%) | 2429.80 | 2400.00 - 2450.00 | 4.7633 times | Thu 18 December 2025 | 2400.00 (0%) | 2400.20 | 2400.00 - 2400.20 | 0.2145 times | Thu 11 December 2025 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 0.2219 times | Thu 04 December 2025 | 2400.00 (-1.74%) | 2393.75 | 2393.75 - 2400.00 | 0.074 times | Fri 28 November 2025 | 2442.60 (2.79%) | 2376.20 | 2376.20 - 2442.60 | 0.0148 times | Fri 14 November 2025 | 2376.20 (1.11%) | 2376.20 | 2376.20 - 2376.20 | 0.1109 times | Fri 24 October 2025 | 2350.00 (-0.8%) | 1920.21 | 1920.21 - 2350.00 | 0.0148 times | Fri 17 October 2025 | 2369.00 (-0.25%) | 2350.00 | 2321.00 - 2369.00 | 1.6124 times | Wed 20 August 2025 | 2375.00 (3.25%) | 2321.20 | 2321.20 - 2375.00 | 0.3698 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed NIDOZC26_N7 are 2416.5 and 2439.1
| Monthly Target 1 | 2397.67 |
| Monthly Target 2 | 2412.73 |
| Monthly Target 3 | 2420.2666666667 |
| Monthly Target 4 | 2435.33 |
| Monthly Target 5 | 2442.87 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2427.80 (0%) | 2427.80 | 2405.20 - 2427.80 | 1.1062 times | Wed 31 December 2025 | 2427.80 (-0.61%) | 2393.75 | 2393.75 - 2450.00 | 5.0608 times | Fri 28 November 2025 | 2442.60 (3.94%) | 2376.20 | 2376.20 - 2442.60 | 0.094 times | Fri 24 October 2025 | 2350.00 (0%) | 2321.00 | 1920.21 - 2369.00 | 1.1117 times | Mon 15 September 2025 | 2350.00 (-1.05%) | 2350.00 | 2350.00 - 2350.00 | 0.1051 times | Wed 20 August 2025 | 2375.00 (3.26%) | 2345.00 | 2300.20 - 2375.00 | 1.6869 times | Thu 10 July 2025 | 2300.00 (2%) | 2300.00 | 2300.00 - 2300.00 | 0.26 times | Thu 12 June 2025 | 2255.00 (0%) | 2255.00 | 2255.00 - 2255.00 | 0.0111 times | Mon 12 May 2025 | 2255.00 (0.89%) | 2211.25 | 2211.25 - 2255.00 | 0.0774 times | Tue 04 March 2025 | 2235.00 (2.29%) | 2235.00 | 2235.00 - 2235.00 | 0.4867 times | Tue 18 February 2025 | 2185.00 (-0.46%) | 2225.00 | 2185.00 - 2225.00 | 1.9358 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed NIDOZC26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red NIDOZC26_N7
DMA (daily moving average) of Sec Red NIDOZC26_N7
| DMA period | DMA value |
| 5 day DMA | 2423.28 |
| 12 day DMA | 2424.73 |
| 20 day DMA | 2416.67 |
| 35 day DMA | 2385.62 |
| 50 day DMA | 2331.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red NIDOZC26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2423.98 | 2422.07 | 2419.21 |
| 12 day EMA | 2419.3 | 2417.75 | 2415.92 |
| 20 day EMA | 2406.57 | 2404.34 | 2401.87 |
| 35 day EMA | 2368.42 | 2364.92 | 2361.22 |
| 50 day EMA | 2327.85 | 2323.77 | 2319.53 |
SMA (simple moving average) of Sec Red NIDOZC26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2423.28 | 2423.28 | 2423.28 |
| 12 day SMA | 2424.73 | 2422.42 | 2420.12 |
| 20 day SMA | 2416.67 | 2414.09 | 2411.51 |
| 35 day SMA | 2385.62 | 2381.97 | 2377.03 |
| 50 day SMA | 2331.74 | 2325.54 | 2319.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.