Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 77.19 and 78.26
| Daily Target 1 | 76.98 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 78.046666666667 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 79.12 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.81 (-0.54%) | 78.44 | 77.63 - 78.70 | 0.9444 times | Tue 23 December 2025 | 78.23 (0.72%) | 78.00 | 77.36 - 78.52 | 0.9785 times | Mon 22 December 2025 | 77.67 (1.38%) | 76.61 | 76.50 - 78.04 | 1.447 times | Fri 19 December 2025 | 76.61 (2.09%) | 75.12 | 74.75 - 76.75 | 1.3798 times | Thu 18 December 2025 | 75.04 (-0.46%) | 75.00 | 74.40 - 75.25 | 1.0187 times | Wed 17 December 2025 | 75.39 (-0.82%) | 76.00 | 75.00 - 76.00 | 0.9443 times | Tue 16 December 2025 | 76.01 (-1.55%) | 77.14 | 75.51 - 77.20 | 0.9882 times | Mon 15 December 2025 | 77.21 (0.1%) | 76.90 | 76.52 - 77.34 | 0.5909 times | Sat 13 December 2025 | 77.13 (0%) | 76.81 | 76.61 - 77.36 | 0.8541 times | Fri 12 December 2025 | 77.13 (0.57%) | 76.81 | 76.61 - 77.36 | 0.8541 times | Thu 11 December 2025 | 76.69 (-0.23%) | 76.60 | 75.56 - 77.00 | 1.3505 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 77.16 and 79.36
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 77.67 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.81 (1.57%) | 76.61 | 76.50 - 78.70 | 0.4619 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.6746 times | Sat 13 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 1.0698 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.8055 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.4901 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.9577 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 1.1111 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 1.1774 times | Fri 31 October 2025 | 84.84 (0.06%) | 85.25 | 84.49 - 87.23 | 1.1405 times | Fri 24 October 2025 | 84.79 (-2.25%) | 86.99 | 84.61 - 87.50 | 1.1114 times | Fri 17 October 2025 | 86.74 (-0.23%) | 86.25 | 85.05 - 87.81 | 2.0173 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.11 and 81.02
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 77.173333333333 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.81 (1.39%) | 76.31 | 74.40 - 79.31 | 0.4744 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.746 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.8911 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.0825 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6827 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9166 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.0797 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.4777 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.3607 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.2885 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.3248 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 76.82 |
| 20 day DMA | 76.84 |
| 35 day DMA | 78.16 |
| 50 day DMA | 80.39 |
| 100 day DMA | 81.94 |
| 150 day DMA | 83.39 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77.16 | 76.62 |
| 12 day EMA | 77.07 | 76.94 | 76.71 |
| 20 day EMA | 77.4 | 77.36 | 77.27 |
| 35 day EMA | 78.9 | 78.96 | 79 |
| 50 day EMA | 80.54 | 80.65 | 80.75 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 76.59 | 76.14 |
| 12 day SMA | 76.82 | 76.7 | 76.55 |
| 20 day SMA | 76.84 | 76.8 | 76.76 |
| 35 day SMA | 78.16 | 78.3 | 78.47 |
| 50 day SMA | 80.39 | 80.55 | 80.71 |
| 100 day SMA | 81.94 | 82 | 82.06 |
| 150 day SMA | 83.39 | 83.45 | 83.52 |
| 200 day SMA | 83.37 | 83.35 | 83.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 77.98 | 78.22 | 77.81 to 78.70 | 0.77 times |
| 23 Tue | 78.37 | 77.72 | 77.38 to 78.66 | 0.95 times |
| 22 Mon | 77.63 | 76.73 | 76.61 to 78.11 | 1.06 times |
| 19 Fri | 76.76 | 75.23 | 74.89 to 76.90 | 1.1 times |
| 18 Thu | 75.24 | 75.47 | 74.46 to 75.47 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 78.41 | 78.90 | 78.26 to 79.24 | 1.85 times |
| 23 Tue | 78.88 | 78.18 | 77.98 to 79.16 | 1.25 times |
| 22 Mon | 78.09 | 77.30 | 77.23 to 78.60 | 0.78 times |
| 19 Fri | 77.28 | 75.79 | 75.43 to 77.43 | 0.6 times |
| 18 Thu | 75.75 | 75.88 | 75.00 to 75.88 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 78.00 | 78.36 | 77.90 to 78.75 | 1.25 times |
| 23 Tue | 78.36 | 78.00 | 77.79 to 78.70 | 1.08 times |
| 22 Mon | 77.83 | 77.44 | 77.29 to 78.23 | 0.95 times |
| 19 Fri | 76.78 | 75.51 | 75.25 to 76.85 | 0.86 times |
| 18 Thu | 75.31 | 75.30 | 74.51 to 75.43 | 0.86 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.01 | 13.70 | 0.79 |
| 23 Tue December 2025 | 0.02 | 14.25 | 0.08 |
| 22 Mon December 2025 | 0.02 | 14.25 | 0.08 |
| 19 Fri December 2025 | 0.02 | 14.25 | 0.08 |
| 18 Thu December 2025 | 0.03 | 14.25 | 0.19 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 11.94 | 0.07 |
| 23 Tue December 2025 | 0.03 | 11.94 | 0.08 |
| 22 Mon December 2025 | 0.03 | 14.50 | 0.07 |
| 19 Fri December 2025 | 0.02 | 14.50 | 0.07 |
| 18 Thu December 2025 | 0.03 | 14.50 | 0.06 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 10.89 | 0.02 |
| 23 Tue December 2025 | 0.02 | 10.89 | 0.02 |
| 22 Mon December 2025 | 0.02 | 10.89 | 0.01 |
| 19 Fri December 2025 | 0.03 | 10.89 | 0.01 |
| 18 Thu December 2025 | 0.04 | 10.89 | 0.01 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.12 | 8.40 | 0.8 |
| 23 Tue December 2025 | 0.12 | 8.40 | 0.8 |
| 22 Mon December 2025 | 0.12 | 9.00 | 1 |
| 19 Fri December 2025 | 0.12 | 9.00 | 1 |
| 18 Thu December 2025 | 0.12 | 9.00 | 1 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.02 | 6.94 | 0.16 |
| 23 Tue December 2025 | 0.04 | 6.65 | 0.14 |
| 22 Mon December 2025 | 0.04 | 7.00 | 0.13 |
| 19 Fri December 2025 | 0.05 | 8.15 | 0.13 |
| 18 Thu December 2025 | 0.05 | 9.09 | 0.12 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.04 | 5.63 | 0.07 |
| 23 Tue December 2025 | 0.06 | 5.63 | 0.07 |
| 22 Mon December 2025 | 0.05 | 6.29 | 0.1 |
| 19 Fri December 2025 | 0.06 | 6.25 | 0.1 |
| 18 Thu December 2025 | 0.06 | 6.25 | 0.08 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.03 | 4.60 | 0.08 |
| 23 Tue December 2025 | 0.07 | 4.82 | 0.09 |
| 22 Mon December 2025 | 0.07 | 5.65 | 0.05 |
| 19 Fri December 2025 | 0.07 | 5.65 | 0.05 |
| 18 Thu December 2025 | 0.07 | 5.65 | 0.06 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.04 | 3.50 | 0.03 |
| 23 Tue December 2025 | 0.09 | 3.65 | 0.03 |
| 22 Mon December 2025 | 0.10 | 4.33 | 0.03 |
| 19 Fri December 2025 | 0.09 | 5.21 | 0.03 |
| 18 Thu December 2025 | 0.08 | 6.93 | 0.02 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.06 | 2.65 | 0.06 |
| 23 Tue December 2025 | 0.14 | 3.38 | 0.05 |
| 22 Mon December 2025 | 0.15 | 3.38 | 0.04 |
| 19 Fri December 2025 | 0.12 | 4.24 | 0.03 |
| 18 Thu December 2025 | 0.11 | 4.06 | 0.03 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.13 | 2.13 | 0.16 |
| 23 Tue December 2025 | 0.27 | 1.89 | 0.18 |
| 22 Mon December 2025 | 0.27 | 2.51 | 0.21 |
| 19 Fri December 2025 | 0.19 | 3.38 | 0.19 |
| 18 Thu December 2025 | 0.15 | 4.75 | 0.17 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.32 | 1.32 | 0.67 |
| 23 Tue December 2025 | 0.52 | 1.13 | 0.74 |
| 22 Mon December 2025 | 0.47 | 1.75 | 0.67 |
| 19 Fri December 2025 | 0.31 | 2.51 | 0.41 |
| 18 Thu December 2025 | 0.21 | 3.94 | 0.48 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.64 | 0.63 | 0.98 |
| 23 Tue December 2025 | 0.98 | 0.61 | 1 |
| 22 Mon December 2025 | 0.81 | 1.13 | 0.84 |
| 19 Fri December 2025 | 0.55 | 1.75 | 0.7 |
| 18 Thu December 2025 | 0.33 | 3.05 | 0.59 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.26 | 0.27 | 1.46 |
| 23 Tue December 2025 | 1.65 | 0.29 | 1.22 |
| 22 Mon December 2025 | 1.37 | 0.67 | 1.24 |
| 19 Fri December 2025 | 0.94 | 1.12 | 0.98 |
| 18 Thu December 2025 | 0.51 | 2.26 | 0.83 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.02 | 0.10 | 3.15 |
| 23 Tue December 2025 | 2.49 | 0.13 | 3.04 |
| 22 Mon December 2025 | 2.03 | 0.35 | 2.27 |
| 19 Fri December 2025 | 1.47 | 0.68 | 0.65 |
| 18 Thu December 2025 | 0.82 | 1.58 | 0.53 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.01 | 0.04 | 4.61 |
| 23 Tue December 2025 | 3.49 | 0.07 | 4.01 |
| 22 Mon December 2025 | 2.91 | 0.20 | 2.65 |
| 19 Fri December 2025 | 2.18 | 0.40 | 1.27 |
| 18 Thu December 2025 | 1.23 | 1.04 | 0.7 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.55 | 0.03 | 2.98 |
| 23 Tue December 2025 | 4.55 | 0.06 | 3.26 |
| 22 Mon December 2025 | 3.90 | 0.12 | 3.72 |
| 19 Fri December 2025 | 2.98 | 0.23 | 3.46 |
| 18 Thu December 2025 | 1.91 | 0.64 | 3.24 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.71 | 0.03 | 6.82 |
| 23 Tue December 2025 | 3.71 | 0.05 | 10.09 |
| 22 Mon December 2025 | 3.71 | 0.08 | 11.09 |
| 19 Fri December 2025 | 3.71 | 0.13 | 11.82 |
| 18 Thu December 2025 | 2.69 | 0.37 | 9.33 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.39 | 0.04 | 1 |
| 23 Tue December 2025 | 13.39 | 0.04 | 1 |
| 22 Mon December 2025 | 13.39 | 0.04 | 1 |
| 19 Fri December 2025 | 13.39 | 0.04 | 1 |
| 18 Thu December 2025 | 13.39 | 0.04 | 1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.