NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong Daily Stock price targets for NakodaGroup NGIL are 25.37 and 26.59

Daily Target 125.1
Daily Target 225.64
Daily Target 326.32
Daily Target 426.86
Daily Target 527.54

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Fri 20 February 2026 26.18 (-0.38%) 26.39 25.78 - 27.00 2.7238 times
Thu 19 February 2026 26.28 (-2.23%) 26.25 26.01 - 27.24 0.8968 times
Wed 18 February 2026 26.88 (2.21%) 26.23 26.23 - 27.24 0.2439 times
Tue 17 February 2026 26.30 (-1.72%) 27.29 26.08 - 27.29 0.7713 times
Mon 16 February 2026 26.76 (2.25%) 26.63 25.95 - 27.14 2.5419 times
Fri 13 February 2026 26.17 (-0.76%) 26.90 25.99 - 26.90 0.4912 times
Thu 12 February 2026 26.37 (-2.69%) 26.97 26.20 - 27.60 0.426 times
Wed 11 February 2026 27.10 (1.23%) 27.03 26.26 - 27.50 0.3296 times
Tue 10 February 2026 26.77 (0.19%) 27.04 26.76 - 27.29 0.7887 times
Mon 09 February 2026 26.72 (0.64%) 26.65 26.55 - 27.78 0.7868 times
Fri 06 February 2026 26.55 (-3.73%) 27.45 26.51 - 27.99 1.1625 times

Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 25.23 and 26.74

Weekly Target 124.91
Weekly Target 225.54
Weekly Target 326.416666666667
Weekly Target 427.05
Weekly Target 527.93

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Fri 20 February 2026 26.18 (0.04%) 26.63 25.78 - 27.29 0.7152 times
Fri 13 February 2026 26.17 (-1.43%) 26.65 25.99 - 27.78 0.2812 times
Fri 06 February 2026 26.55 (-1.74%) 27.29 26.20 - 28.20 0.3236 times
Fri 30 January 2026 27.02 (-0.73%) 27.22 25.75 - 28.80 0.7177 times
Fri 23 January 2026 27.22 (-3.61%) 28.16 26.60 - 29.90 2.1463 times
Fri 16 January 2026 28.24 (-2.96%) 29.50 28.15 - 29.99 0.5928 times
Fri 09 January 2026 29.10 (-2.87%) 30.05 28.30 - 32.49 2.0448 times
Fri 02 January 2026 29.96 (-1.54%) 30.00 29.16 - 32.38 0.7605 times
Fri 26 December 2025 30.43 (3.82%) 30.00 29.43 - 32.49 0.9973 times
Fri 19 December 2025 29.31 (-1.08%) 29.59 27.50 - 30.30 1.4206 times
Sat 13 December 2025 29.63 (7.63%) 26.76 25.70 - 31.53 6.0544 times

weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 24.77 and 27.19

Monthly Target 124.3
Monthly Target 225.24
Monthly Target 326.72
Monthly Target 427.66
Monthly Target 529.14

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Fri 20 February 2026 26.18 (-3.11%) 27.29 25.78 - 28.20 0.0856 times
Fri 30 January 2026 27.02 (-11.87%) 30.22 25.75 - 32.49 0.3691 times
Wed 31 December 2025 30.66 (16.05%) 26.45 25.50 - 32.49 0.628 times
Fri 28 November 2025 26.42 (-9.58%) 29.23 22.19 - 30.50 0.3107 times
Fri 31 October 2025 29.22 (-14.71%) 34.50 25.79 - 35.41 0.9362 times
Tue 30 September 2025 34.26 (13.07%) 30.45 28.75 - 38.00 4.2207 times
Fri 29 August 2025 30.30 (5.57%) 29.07 25.61 - 32.84 2.059 times
Thu 31 July 2025 28.70 (-7.95%) 31.19 28.45 - 32.98 0.5817 times
Mon 30 June 2025 31.18 (7.04%) 29.50 28.25 - 33.10 0.4908 times
Fri 30 May 2025 29.13 (-9.11%) 32.01 28.29 - 32.95 0.3181 times
Wed 30 April 2025 32.05 (-9.41%) 34.88 30.97 - 37.34 0.4706 times

monthly chart NakodaGroup

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.64
20 day DMA 26.79
35 day DMA 27.6
50 day DMA 28.41
100 day DMA 28.88
150 day DMA 29.25
200 day DMA 29.34

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.5226.64
12 day EMA26.6326.7126.79
20 day EMA26.922727.08
35 day EMA27.5427.6227.7
50 day EMA28.2428.3228.4

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.4826.5
12 day SMA26.6426.7626.83
20 day SMA26.7926.8426.86
35 day SMA27.627.7427.86
50 day SMA28.4128.4828.52
100 day SMA28.8828.9128.94
150 day SMA29.2529.2729.29
200 day SMA29.3429.3629.38
Back to top | Use Dark Theme