Login or Join
HomepageNewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 513.55 and 585.45
| Daily Target 1 | 499.1 |
| Daily Target 2 | 528 |
| Daily Target 3 | 571 |
| Daily Target 4 | 599.9 |
| Daily Target 5 | 642.9 |
Daily price and volume Newgen Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 556.90 (-10.6%) | 609.95 | 542.10 - 614.00 | 1.4071 times | Thu 19 February 2026 | 622.90 (17.19%) | 536.00 | 526.05 - 637.50 | 3.7751 times | Wed 18 February 2026 | 531.55 (0.77%) | 519.95 | 505.05 - 545.65 | 1.3105 times | Tue 17 February 2026 | 527.50 (13.92%) | 463.05 | 458.65 - 541.00 | 3.033 times | Mon 16 February 2026 | 463.05 (-3.45%) | 478.95 | 460.25 - 478.95 | 0.0811 times | Fri 13 February 2026 | 479.60 (-5.54%) | 495.25 | 475.80 - 499.10 | 0.0958 times | Thu 12 February 2026 | 507.75 (-4.91%) | 530.00 | 506.00 - 530.00 | 0.0752 times | Wed 11 February 2026 | 533.95 (-3.57%) | 553.70 | 532.00 - 556.00 | 0.0318 times | Tue 10 February 2026 | 553.70 (-1.51%) | 568.75 | 551.75 - 568.75 | 0.0255 times | Mon 09 February 2026 | 562.20 (5.89%) | 538.75 | 533.60 - 574.40 | 0.165 times | Fri 06 February 2026 | 530.95 (-2.75%) | 545.00 | 526.55 - 545.00 | 0.0364 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 507.78 and 686.63
| Weekly Target 1 | 372.17 |
| Weekly Target 2 | 464.53 |
| Weekly Target 3 | 551.01666666667 |
| Weekly Target 4 | 643.38 |
| Weekly Target 5 | 729.87 |
Weekly price and volumes for Newgen Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 556.90 (16.12%) | 478.95 | 458.65 - 637.50 | 8.377 times | Fri 13 February 2026 | 479.60 (-9.67%) | 538.75 | 475.80 - 574.40 | 0.3429 times | Fri 06 February 2026 | 530.95 (-8.77%) | 582.00 | 526.55 - 594.95 | 0.1779 times | Fri 30 January 2026 | 582.00 (-6.77%) | 626.00 | 571.45 - 626.00 | 0.1046 times | Fri 23 January 2026 | 624.25 (-16.75%) | 749.90 | 617.55 - 749.90 | 0.719 times | Fri 16 January 2026 | 749.85 (-6.57%) | 802.55 | 747.00 - 802.55 | 0.0617 times | Fri 09 January 2026 | 802.55 (-4.48%) | 840.00 | 800.10 - 845.00 | 0.0499 times | Fri 02 January 2026 | 840.15 (0.17%) | 839.55 | 820.05 - 848.15 | 0.0417 times | Fri 26 December 2025 | 838.70 (1.26%) | 835.00 | 832.05 - 874.95 | 0.0654 times | Fri 19 December 2025 | 828.25 (-3.37%) | 855.00 | 818.00 - 875.50 | 0.0598 times | Sat 13 December 2025 | 857.10 (-2.49%) | 872.00 | 816.05 - 884.25 | 0.0928 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 418.35 and 597.2
| Monthly Target 1 | 372.17 |
| Monthly Target 2 | 464.53 |
| Monthly Target 3 | 551.01666666667 |
| Monthly Target 4 | 643.38 |
| Monthly Target 5 | 729.87 |
Monthly price and volumes Newgen Software
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 556.90 (-4.31%) | 582.00 | 458.65 - 637.50 | 4.4557 times | Fri 30 January 2026 | 582.00 (-31.13%) | 848.00 | 571.45 - 848.00 | 0.4738 times | Wed 31 December 2025 | 845.10 (-4.09%) | 883.85 | 816.05 - 918.00 | 0.1644 times | Fri 28 November 2025 | 881.15 (-9.73%) | 983.35 | 865.80 - 1008.40 | 0.2172 times | Fri 31 October 2025 | 976.10 (9.71%) | 896.55 | 847.60 - 1041.95 | 0.9347 times | Tue 30 September 2025 | 889.70 (0.74%) | 887.00 | 873.00 - 947.00 | 0.5205 times | Fri 29 August 2025 | 883.20 (4.04%) | 848.90 | 815.00 - 977.00 | 1.4509 times | Thu 31 July 2025 | 848.90 (-27.56%) | 1172.10 | 829.90 - 1175.90 | 0.3058 times | Mon 30 June 2025 | 1171.80 (-5.28%) | 1237.10 | 1115.00 - 1336.00 | 0.4765 times | Fri 30 May 2025 | 1237.10 (25.4%) | 988.55 | 967.25 - 1377.15 | 1.0003 times | Wed 30 April 2025 | 986.55 (-0.98%) | 1010.00 | 758.20 - 1183.40 | 0.5978 times |
Indicator Analysis of NewgenSoftware
Please login to view indicator analysis. or View indicator analysis of NewgenSoftware NEWGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
| DMA period | DMA value |
| 5 day DMA | 540.38 |
| 12 day DMA | 534.67 |
| 20 day DMA | 552.13 |
| 35 day DMA | 638.82 |
| 50 day DMA | 700.28 |
| 100 day DMA | 802.7 |
| 150 day DMA | 830.33 |
| 200 day DMA | 916.4 |
EMA (exponential moving average) of Newgen Software NEWGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.37 | 551.6 | 515.96 |
| 12 day EMA | 549.71 | 548.4 | 534.86 |
| 20 day EMA | 572.31 | 573.93 | 568.78 |
| 35 day EMA | 629.58 | 633.86 | 634.51 |
| 50 day EMA | 697.18 | 702.9 | 706.16 |
SMA (simple moving average) of Newgen Software NEWGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.38 | 524.92 | 501.89 |
| 12 day SMA | 534.67 | 534.97 | 530.32 |
| 20 day SMA | 552.13 | 555.49 | 556.77 |
| 35 day SMA | 638.82 | 646.76 | 653.11 |
| 50 day SMA | 700.28 | 706.15 | 710.43 |
| 100 day SMA | 802.7 | 805.9 | 808.55 |
| 150 day SMA | 830.33 | 833.45 | 836.58 |
| 200 day SMA | 916.4 | 918.96 | 921.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.