Login or Join
HomepageNeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NeulandLaboratories
Strong Daily Stock price targets for NeulandLaboratories NEULANDLAB are 12894 and 13367
| Daily Target 1 | 12791.33 |
| Daily Target 2 | 12996.67 |
| Daily Target 3 | 13264.333333333 |
| Daily Target 4 | 13469.67 |
| Daily Target 5 | 13737.33 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13202.00 (-2.44%) | 13532.00 | 13059.00 - 13532.00 | 0.5267 times | Wed 04 February 2026 | 13532.00 (1.21%) | 13403.00 | 13300.00 - 13600.00 | 0.4983 times | Tue 03 February 2026 | 13370.00 (1.93%) | 13800.00 | 13304.00 - 13893.00 | 0.9665 times | Mon 02 February 2026 | 13117.00 (-3.11%) | 13538.00 | 12875.00 - 13539.00 | 0.9616 times | Sun 01 February 2026 | 13538.00 (2.17%) | 13300.00 | 13062.00 - 14000.00 | 1.7141 times | Fri 30 January 2026 | 13251.00 (5.54%) | 12500.00 | 12447.00 - 13455.00 | 1.7642 times | Thu 29 January 2026 | 12555.00 (-2.3%) | 12936.00 | 12463.00 - 13079.00 | 0.9532 times | Wed 28 January 2026 | 12851.00 (0.43%) | 12820.00 | 12711.00 - 12988.00 | 0.8207 times | Tue 27 January 2026 | 12796.00 (-3.43%) | 13251.00 | 12680.00 - 13421.00 | 1.0512 times | Fri 23 January 2026 | 13251.00 (-2.35%) | 13569.00 | 13105.00 - 13602.00 | 0.7435 times | Thu 22 January 2026 | 13570.00 (3.36%) | 13270.00 | 13265.00 - 13775.00 | 1.4086 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 12476 and 13601
| Weekly Target 1 | 12234 |
| Weekly Target 2 | 12718 |
| Weekly Target 3 | 13359 |
| Weekly Target 4 | 13843 |
| Weekly Target 5 | 14484 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13202.00 (-0.37%) | 13300.00 | 12875.00 - 14000.00 | 0.6407 times | Fri 30 January 2026 | 13251.00 (0%) | 13251.00 | 12447.00 - 13455.00 | 0.63 times | Fri 23 January 2026 | 13251.00 (-5.93%) | 14000.00 | 12990.00 - 14035.00 | 0.8233 times | Fri 16 January 2026 | 14087.00 (-4.65%) | 14751.00 | 14037.00 - 14853.00 | 0.6143 times | Fri 09 January 2026 | 14774.00 (-3.29%) | 15311.00 | 14455.00 - 15350.00 | 0.8446 times | Fri 02 January 2026 | 15276.00 (1.99%) | 15081.00 | 14840.00 - 15490.00 | 0.5618 times | Fri 26 December 2025 | 14978.00 (-6.64%) | 16040.00 | 14860.00 - 16040.00 | 0.9883 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 1.1247 times | Sat 13 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.4246 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 2.3479 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 1.0434 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12476 and 13601
| Monthly Target 1 | 12234 |
| Monthly Target 2 | 12718 |
| Monthly Target 3 | 13359 |
| Monthly Target 4 | 13843 |
| Monthly Target 5 | 14484 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13202.00 (-0.37%) | 13300.00 | 12875.00 - 14000.00 | 0.1228 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.5868 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.2068 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.1165 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.589 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9824 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.9124 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.4983 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.2175 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7675 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7292 times |
Indicator Analysis of NeulandLaboratories
Please login to view indicator analysis. or View indicator analysis of NeulandLaboratories NEULANDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 13351.8 |
| 12 day DMA | 13180.17 |
| 20 day DMA | 13630.8 |
| 35 day DMA | 14327.4 |
| 50 day DMA | 14981.68 |
| 100 day DMA | 15590.49 |
| 150 day DMA | 14913.05 |
| 200 day DMA | 14210.48 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13293.5 | 13339.25 | 13242.89 |
| 12 day EMA | 13390.79 | 13425.1 | 13405.67 |
| 20 day EMA | 13678.18 | 13728.28 | 13748.93 |
| 35 day EMA | 14280.22 | 14343.7 | 14391.49 |
| 50 day EMA | 14953.47 | 15024.93 | 15085.84 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13351.8 | 13361.6 | 13166.2 |
| 12 day SMA | 13180.17 | 13211.75 | 13242.33 |
| 20 day SMA | 13630.8 | 13727.45 | 13776.3 |
| 35 day SMA | 14327.4 | 14410.86 | 14493.91 |
| 50 day SMA | 14981.68 | 15050.64 | 15116.92 |
| 100 day SMA | 15590.49 | 15618.96 | 15639.18 |
| 150 day SMA | 14913.05 | 14904.92 | 14893.89 |
| 200 day SMA | 14210.48 | 14209.83 | 14207.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.