Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 43.68 and 44.71
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.936666666667 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.97 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.94 (0.71%) | 43.85 | 43.42 - 44.45 | 1.2219 times | Wed 24 December 2025 | 43.63 (-1.31%) | 44.21 | 43.40 - 44.44 | 0.754 times | Tue 23 December 2025 | 44.21 (3.68%) | 42.84 | 42.49 - 44.60 | 2.1718 times | Mon 22 December 2025 | 42.64 (1.86%) | 42.27 | 42.06 - 43.66 | 0.9484 times | Fri 19 December 2025 | 41.86 (1.09%) | 41.45 | 41.39 - 42.25 | 0.7698 times | Thu 18 December 2025 | 41.41 (-0.98%) | 41.83 | 41.11 - 42.00 | 0.8943 times | Wed 17 December 2025 | 41.82 (-1.65%) | 42.60 | 41.65 - 42.85 | 0.7073 times | Tue 16 December 2025 | 42.52 (-1.85%) | 43.26 | 42.39 - 43.35 | 0.93 times | Mon 15 December 2025 | 43.32 (1.05%) | 42.81 | 42.67 - 43.43 | 0.6053 times | Sat 13 December 2025 | 42.87 (0%) | 43.18 | 42.65 - 43.61 | 0.9973 times | Fri 12 December 2025 | 42.87 (-0.46%) | 43.18 | 42.65 - 43.61 | 0.9973 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 43 and 45.54
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.94 (4.97%) | 42.27 | 42.06 - 44.60 | 1.0553 times | Fri 19 December 2025 | 41.86 (-2.36%) | 42.81 | 41.11 - 43.43 | 0.809 times | Sat 13 December 2025 | 42.87 (-0.88%) | 43.06 | 41.33 - 43.98 | 1.1936 times | Fri 05 December 2025 | 43.25 (-4.04%) | 45.15 | 42.90 - 46.85 | 0.8389 times | Fri 28 November 2025 | 45.07 (0.07%) | 45.23 | 44.27 - 46.00 | 0.9514 times | Fri 21 November 2025 | 45.04 (-2.66%) | 46.50 | 44.89 - 48.60 | 1.1348 times | Fri 14 November 2025 | 46.27 (-2.88%) | 47.59 | 45.60 - 47.93 | 0.7778 times | Fri 07 November 2025 | 47.64 (-0.52%) | 47.65 | 46.43 - 50.24 | 1.2123 times | Fri 31 October 2025 | 47.89 (-0.79%) | 48.27 | 47.32 - 49.39 | 1.1006 times | Fri 24 October 2025 | 48.27 (-3.88%) | 50.10 | 48.01 - 50.44 | 0.9262 times | Fri 17 October 2025 | 50.22 (-4.16%) | 52.05 | 50.06 - 53.09 | 1.0209 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 39.66 and 45.4
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.94 (-2.51%) | 45.15 | 41.11 - 46.85 | 0.3368 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.3524 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.3687 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.6112 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.1155 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.1703 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.8263 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.8074 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.5384 times | Fri 28 March 2025 | 43.41 (5.06%) | 41.69 | 39.66 - 49.20 | 0.873 times | Fri 28 February 2025 | 41.32 (-21.56%) | 52.45 | 40.84 - 53.80 | 0.4273 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 42.85 |
| 20 day DMA | 43.14 |
| 35 day DMA | 44.33 |
| 50 day DMA | 45.62 |
| 100 day DMA | 50.03 |
| 150 day DMA | 52.09 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.14 | 42.9 |
| 12 day EMA | 43.16 | 43.02 | 42.91 |
| 20 day EMA | 43.5 | 43.45 | 43.43 |
| 35 day EMA | 44.6 | 44.64 | 44.7 |
| 50 day EMA | 45.89 | 45.97 | 46.07 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 42.75 | 42.39 |
| 12 day SMA | 42.85 | 42.74 | 42.66 |
| 20 day SMA | 43.14 | 43.2 | 43.28 |
| 35 day SMA | 44.33 | 44.44 | 44.54 |
| 50 day SMA | 45.62 | 45.77 | 45.91 |
| 100 day SMA | 50.03 | 50.17 | 50.29 |
| 150 day SMA | 52.09 | 52.12 | 52.16 |
| 200 day SMA | 50.18 | 50.18 | 50.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.