Login or Join
HomepageNetwork18Media NETWORK18 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network18 Media NETWORK18 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets Network18Media
Strong Daily Stock price targets for Network18Media NETWORK18 are 35.65 and 36.36
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.21 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.92 |
Daily price and volume Network18 Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.08 (-0.8%) | 36.37 | 35.92 - 36.63 | 0.8944 times | Thu 19 February 2026 | 36.37 (-3.58%) | 37.75 | 36.00 - 37.80 | 0.8136 times | Wed 18 February 2026 | 37.72 (1.26%) | 37.27 | 37.01 - 37.90 | 0.5165 times | Tue 17 February 2026 | 37.25 (0.89%) | 36.71 | 36.55 - 37.81 | 0.8589 times | Mon 16 February 2026 | 36.92 (-0.43%) | 36.94 | 36.50 - 37.04 | 0.5061 times | Fri 13 February 2026 | 37.08 (-1.8%) | 37.49 | 36.50 - 37.68 | 0.8885 times | Thu 12 February 2026 | 37.76 (-3.58%) | 39.05 | 37.50 - 39.05 | 1.0566 times | Wed 11 February 2026 | 39.16 (-2.61%) | 40.33 | 38.94 - 40.44 | 1.2176 times | Tue 10 February 2026 | 40.21 (2.52%) | 39.69 | 39.52 - 40.95 | 1.6077 times | Mon 09 February 2026 | 39.22 (3.84%) | 38.14 | 38.01 - 39.90 | 1.6401 times | Fri 06 February 2026 | 37.77 (-0.4%) | 37.90 | 37.11 - 38.05 | 0.7737 times |
Weekly price and charts Network18Media
Strong weekly Stock price targets for Network18Media NETWORK18 are 35.01 and 36.99
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Network18 Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.08 (-2.7%) | 36.94 | 35.92 - 37.90 | 0.7861 times | Fri 13 February 2026 | 37.08 (-1.83%) | 38.14 | 36.50 - 40.95 | 1.4039 times | Fri 06 February 2026 | 37.77 (-0.92%) | 38.12 | 35.00 - 39.28 | 1.3163 times | Fri 30 January 2026 | 38.12 (4.58%) | 36.50 | 35.50 - 38.90 | 0.9858 times | Fri 23 January 2026 | 36.45 (-9.26%) | 40.00 | 36.20 - 40.46 | 1.247 times | Fri 16 January 2026 | 40.17 (-3.97%) | 41.83 | 40.00 - 41.83 | 0.7963 times | Fri 09 January 2026 | 41.83 (-4.45%) | 44.13 | 41.45 - 44.60 | 0.8331 times | Fri 02 January 2026 | 43.78 (-0.36%) | 43.94 | 42.44 - 44.25 | 0.7652 times | Fri 26 December 2025 | 43.94 (4.97%) | 42.27 | 42.06 - 44.60 | 1.0565 times | Fri 19 December 2025 | 41.86 (-2.36%) | 42.81 | 41.11 - 43.43 | 0.8099 times | Sat 13 December 2025 | 42.87 (-0.88%) | 43.06 | 41.33 - 43.98 | 1.1949 times |
Monthly price and charts Network18Media
Strong monthly Stock price targets for Network18Media NETWORK18 are 32.57 and 38.52
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 37.343333333333 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Network18 Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.08 (-5.35%) | 38.12 | 35.00 - 40.95 | 0.3259 times | Fri 30 January 2026 | 38.12 (-12.15%) | 43.40 | 35.50 - 44.60 | 0.3907 times | Wed 31 December 2025 | 43.39 (-3.73%) | 45.15 | 41.11 - 46.85 | 0.4019 times | Fri 28 November 2025 | 45.07 (-5.89%) | 47.65 | 44.27 - 50.24 | 0.3793 times | Fri 31 October 2025 | 47.89 (-6.92%) | 51.88 | 47.32 - 53.24 | 0.3968 times | Tue 30 September 2025 | 51.45 (-2.61%) | 52.90 | 50.50 - 58.10 | 0.6579 times | Fri 29 August 2025 | 52.83 (-4.81%) | 55.26 | 52.23 - 60.90 | 1.2007 times | Thu 31 July 2025 | 55.50 (-5.74%) | 59.13 | 54.55 - 65.29 | 3.4122 times | Mon 30 June 2025 | 58.88 (7.96%) | 54.60 | 51.60 - 63.37 | 1.9656 times | Fri 30 May 2025 | 54.54 (25.26%) | 43.60 | 41.21 - 55.40 | 0.869 times | Wed 30 April 2025 | 43.54 (0.3%) | 43.55 | 39.70 - 47.15 | 0.5795 times |
Indicator Analysis of Network18Media
Please login to view indicator analysis. or View indicator analysis of Network18Media NETWORK18 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network18 Media NETWORK18
DMA (daily moving average) of Network18 Media NETWORK18
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.52 |
| 35 day DMA | 38.9 |
| 50 day DMA | 40.1 |
| 100 day DMA | 43.85 |
| 150 day DMA | 47.84 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Network18 Media NETWORK18
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 37.19 | 37.6 |
| 12 day EMA | 37.39 | 37.63 | 37.86 |
| 20 day EMA | 37.84 | 38.03 | 38.21 |
| 35 day EMA | 38.91 | 39.08 | 39.24 |
| 50 day EMA | 39.99 | 40.15 | 40.3 |
SMA (simple moving average) of Network18 Media NETWORK18
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.07 | 37.35 |
| 12 day SMA | 37.79 | 37.96 | 38.05 |
| 20 day SMA | 37.52 | 37.54 | 37.63 |
| 35 day SMA | 38.9 | 39.1 | 39.3 |
| 50 day SMA | 40.1 | 40.24 | 40.36 |
| 100 day SMA | 43.85 | 44.01 | 44.16 |
| 150 day SMA | 47.84 | 48.01 | 48.18 |
| 200 day SMA | 49.3 | 49.33 | 49.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.