Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3508.7 and 3878.8
| Daily Target 1 | 3219.37 |
| Daily Target 2 | 3427.93 |
| Daily Target 3 | 3589.4666666667 |
| Daily Target 4 | 3798.03 |
| Daily Target 5 | 3959.57 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3636.50 (3.08%) | 3527.00 | 3380.90 - 3751.00 | 2.2041 times | Thu 19 February 2026 | 3527.90 (4.55%) | 3399.00 | 3382.80 - 3700.00 | 2.3778 times | Wed 18 February 2026 | 3374.40 (8.89%) | 3210.90 | 3133.00 - 3535.00 | 2.7436 times | Tue 17 February 2026 | 3098.80 (1.02%) | 3088.10 | 3060.80 - 3119.90 | 0.1743 times | Mon 16 February 2026 | 3067.50 (-0.96%) | 3094.00 | 3043.00 - 3114.00 | 0.14 times | Fri 13 February 2026 | 3097.30 (-3.27%) | 3159.70 | 3075.10 - 3159.70 | 0.1737 times | Thu 12 February 2026 | 3201.90 (1.55%) | 3098.90 | 3015.00 - 3217.00 | 1.4433 times | Wed 11 February 2026 | 3153.10 (-0.8%) | 3194.20 | 3137.00 - 3224.80 | 0.1304 times | Tue 10 February 2026 | 3178.40 (0.19%) | 3185.90 | 3154.50 - 3257.00 | 0.2581 times | Mon 09 February 2026 | 3172.50 (1.71%) | 3140.00 | 3125.20 - 3273.70 | 0.3547 times | Fri 06 February 2026 | 3119.20 (0.33%) | 3104.70 | 3051.00 - 3136.00 | 0.1501 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3339.75 and 4047.75
| Weekly Target 1 | 2768.83 |
| Weekly Target 2 | 3202.67 |
| Weekly Target 3 | 3476.8333333333 |
| Weekly Target 4 | 3910.67 |
| Weekly Target 5 | 4184.83 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3636.50 (17.41%) | 3094.00 | 3043.00 - 3751.00 | 3.0936 times | Fri 13 February 2026 | 3097.30 (-0.7%) | 3140.00 | 3015.00 - 3273.70 | 0.9557 times | Fri 06 February 2026 | 3119.20 (-0.81%) | 3160.20 | 3051.00 - 3480.00 | 1.0575 times | Fri 30 January 2026 | 3144.70 (1.44%) | 3118.70 | 3006.10 - 3305.00 | 0.4611 times | Fri 23 January 2026 | 3100.10 (-7.39%) | 3710.00 | 3060.00 - 3753.00 | 1.4462 times | Fri 16 January 2026 | 3347.40 (1.13%) | 3300.00 | 3159.00 - 3423.50 | 0.5702 times | Fri 09 January 2026 | 3310.10 (9.46%) | 3044.00 | 3030.00 - 3469.00 | 1.8486 times | Fri 02 January 2026 | 3024.10 (-3.92%) | 3147.60 | 3012.00 - 3189.00 | 0.1445 times | Fri 26 December 2025 | 3147.60 (-3.18%) | 3260.00 | 3130.00 - 3336.90 | 0.1255 times | Fri 19 December 2025 | 3250.90 (1.57%) | 3198.10 | 3110.00 - 3371.90 | 0.2971 times | Sat 13 December 2025 | 3200.80 (3.87%) | 3079.80 | 2942.40 - 3215.00 | 0.4698 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 3325.75 and 4061.75
| Monthly Target 1 | 2731.5 |
| Monthly Target 2 | 3184 |
| Monthly Target 3 | 3467.5 |
| Monthly Target 4 | 3920 |
| Monthly Target 5 | 4203.5 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3636.50 (15.64%) | 3160.20 | 3015.00 - 3751.00 | 1.1751 times | Fri 30 January 2026 | 3144.70 (1.09%) | 3120.00 | 3006.10 - 3753.00 | 1.0072 times | Wed 31 December 2025 | 3110.80 (-5.49%) | 3301.40 | 2920.00 - 3371.90 | 0.3147 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 0.9754 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 1.9257 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.3952 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 0.9346 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.3073 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.1804 times | Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 0.7843 times | Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.1307 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3341.02 |
| 12 day DMA | 3228.03 |
| 20 day DMA | 3202.46 |
| 35 day DMA | 3226.25 |
| 50 day DMA | 3214.29 |
| 100 day DMA | 3413.26 |
| 150 day DMA | 3109.27 |
| 200 day DMA | 2795.02 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3418.78 | 3309.94 | 3200.98 |
| 12 day EMA | 3292.83 | 3230.37 | 3176.29 |
| 20 day EMA | 3251.25 | 3210.72 | 3177.35 |
| 35 day EMA | 3222.67 | 3198.31 | 3178.91 |
| 50 day EMA | 3219.29 | 3202.27 | 3188.98 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3341.02 | 3233.18 | 3167.98 |
| 12 day SMA | 3228.03 | 3193.55 | 3166.85 |
| 20 day SMA | 3202.46 | 3175.64 | 3156.3 |
| 35 day SMA | 3226.25 | 3210.24 | 3198.32 |
| 50 day SMA | 3214.29 | 3204.65 | 3195.45 |
| 100 day SMA | 3413.26 | 3412.74 | 3414.42 |
| 150 day SMA | 3109.27 | 3097.93 | 3087.45 |
| 200 day SMA | 2795.02 | 2785 | 2775.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.