Login or Join
HomepageNetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetwebTech
Strong Daily Stock price targets for NetwebTech NETWEB are 3151.6 and 3221.6
| Daily Target 1 | 3137.73 |
| Daily Target 2 | 3165.47 |
| Daily Target 3 | 3207.7333333333 |
| Daily Target 4 | 3235.47 |
| Daily Target 5 | 3277.73 |
Daily price and volume Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3193.20 (-1.21%) | 3232.00 | 3180.00 - 3250.00 | 0.5209 times | Tue 23 December 2025 | 3232.30 (-1.34%) | 3266.10 | 3215.00 - 3267.50 | 0.5794 times | Mon 22 December 2025 | 3276.10 (0.78%) | 3260.00 | 3237.00 - 3336.90 | 0.8478 times | Fri 19 December 2025 | 3250.90 (4.18%) | 3134.60 | 3134.60 - 3271.90 | 1.472 times | Thu 18 December 2025 | 3120.60 (-2.61%) | 3163.20 | 3110.00 - 3211.40 | 0.8073 times | Wed 17 December 2025 | 3204.20 (-2.29%) | 3250.00 | 3152.00 - 3270.00 | 0.8709 times | Tue 16 December 2025 | 3279.30 (-1.56%) | 3333.00 | 3250.00 - 3371.90 | 1.206 times | Mon 15 December 2025 | 3331.20 (4.07%) | 3198.10 | 3180.10 - 3350.00 | 1.7128 times | Sat 13 December 2025 | 3200.80 (0%) | 3161.90 | 3152.00 - 3215.00 | 0.9914 times | Fri 12 December 2025 | 3200.80 (1.48%) | 3161.90 | 3152.00 - 3215.00 | 0.9914 times | Thu 11 December 2025 | 3154.20 (2.82%) | 3064.60 | 3030.00 - 3185.00 | 1.7844 times |
Weekly price and charts NetwebTech
Strong weekly Stock price targets for NetwebTech NETWEB are 3108.15 and 3265.05
| Weekly Target 1 | 3079.8 |
| Weekly Target 2 | 3136.5 |
| Weekly Target 3 | 3236.7 |
| Weekly Target 4 | 3293.4 |
| Weekly Target 5 | 3393.6 |
Weekly price and volumes for Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3193.20 (-1.77%) | 3260.00 | 3180.00 - 3336.90 | 0.1213 times | Fri 19 December 2025 | 3250.90 (1.57%) | 3198.10 | 3110.00 - 3371.90 | 0.3778 times | Sat 13 December 2025 | 3200.80 (3.87%) | 3079.80 | 2942.40 - 3215.00 | 0.5973 times | Fri 05 December 2025 | 3081.60 (-6.37%) | 3301.40 | 2920.00 - 3317.50 | 0.4853 times | Fri 28 November 2025 | 3291.40 (-0.45%) | 3322.50 | 3221.30 - 3395.00 | 0.5528 times | Fri 21 November 2025 | 3306.40 (-3.83%) | 3444.00 | 3203.10 - 3499.00 | 1.2707 times | Fri 14 November 2025 | 3438.00 (0.18%) | 3459.90 | 3305.00 - 3620.00 | 1.4484 times | Fri 07 November 2025 | 3431.90 (-15.01%) | 3858.00 | 3272.00 - 3908.00 | 2.1181 times | Fri 31 October 2025 | 4037.80 (8.63%) | 3750.10 | 3724.20 - 4280.00 | 2.347 times | Fri 24 October 2025 | 3717.10 (-3.03%) | 3838.00 | 3701.00 - 4048.40 | 0.6812 times | Fri 17 October 2025 | 3833.10 (-4.83%) | 4008.00 | 3728.10 - 4077.00 | 1.2269 times |
Monthly price and charts NetwebTech
Strong monthly Stock price targets for NetwebTech NETWEB are 2830.65 and 3282.55
| Monthly Target 1 | 2709.8 |
| Monthly Target 2 | 2951.5 |
| Monthly Target 3 | 3161.7 |
| Monthly Target 4 | 3403.4 |
| Monthly Target 5 | 3613.6 |
Monthly price and volumes Netweb Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3193.20 (-2.98%) | 3301.40 | 2920.00 - 3371.90 | 0.3554 times | Fri 28 November 2025 | 3291.40 (-18.49%) | 3858.00 | 3203.10 - 3908.00 | 1.2109 times | Fri 31 October 2025 | 4037.80 (10.67%) | 3651.00 | 3560.00 - 4479.00 | 2.3907 times | Tue 30 September 2025 | 3648.50 (65.27%) | 2219.00 | 2200.10 - 3750.00 | 2.9735 times | Fri 29 August 2025 | 2207.60 (8.67%) | 2092.90 | 2037.30 - 2423.90 | 1.1603 times | Thu 31 July 2025 | 2031.50 (10.1%) | 1853.00 | 1775.00 - 2066.90 | 0.3815 times | Mon 30 June 2025 | 1845.20 (-7.7%) | 2000.00 | 1700.10 - 2065.00 | 0.224 times | Fri 30 May 2025 | 1999.10 (41.64%) | 1413.00 | 1397.10 - 2084.00 | 0.9736 times | Wed 30 April 2025 | 1411.40 (-6.82%) | 1505.15 | 1251.55 - 1574.90 | 0.1623 times | Fri 28 March 2025 | 1514.65 (4.18%) | 1465.00 | 1366.05 - 1681.95 | 0.168 times | Fri 28 February 2025 | 1453.90 (-18.96%) | 1759.95 | 1305.05 - 1877.90 | 0.2328 times |
Indicator Analysis of NetwebTech
Please login to view indicator analysis. or View indicator analysis of NetwebTech NETWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb Tech NETWEB
DMA (daily moving average) of Netweb Tech NETWEB
| DMA period | DMA value |
| 5 day DMA | 3214.62 |
| 12 day DMA | 3209.28 |
| 20 day DMA | 3194.92 |
| 35 day DMA | 3272.05 |
| 50 day DMA | 3444.01 |
| 100 day DMA | 3185.37 |
| 150 day DMA | 2752.81 |
| 200 day DMA | 2455.73 |
EMA (exponential moving average) of Netweb Tech NETWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3219.75 | 3233.03 | 3233.4 |
| 12 day EMA | 3217.75 | 3222.21 | 3220.38 |
| 20 day EMA | 3241.24 | 3246.29 | 3247.76 |
| 35 day EMA | 3349.74 | 3358.96 | 3366.42 |
| 50 day EMA | 3468.83 | 3480.08 | 3490.19 |
SMA (simple moving average) of Netweb Tech NETWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3214.62 | 3216.82 | 3226.22 |
| 12 day SMA | 3209.28 | 3203.83 | 3187.64 |
| 20 day SMA | 3194.92 | 3202.03 | 3205.01 |
| 35 day SMA | 3272.05 | 3275.12 | 3286.49 |
| 50 day SMA | 3444.01 | 3457.67 | 3470.81 |
| 100 day SMA | 3185.37 | 3173.75 | 3161.66 |
| 150 day SMA | 2752.81 | 2743.59 | 2734.05 |
| 200 day SMA | 2455.73 | 2447.4 | 2438.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.