Login or Join
HomepageTataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNetf
Strong Daily Stock price targets for TataamlNetf NETF are 273.19 and 277.84
| Daily Target 1 | 272.35 |
| Daily Target 2 | 274.03 |
| Daily Target 3 | 277.00333333333 |
| Daily Target 4 | 278.68 |
| Daily Target 5 | 281.65 |
Daily price and volume Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.70 (-0.03%) | 279.98 | 275.33 - 279.98 | 0.7268 times | Thu 19 February 2026 | 275.78 (-0.92%) | 276.16 | 275.00 - 279.78 | 0.4844 times | Wed 18 February 2026 | 278.34 (0.71%) | 269.47 | 269.47 - 280.00 | 1.0274 times | Tue 17 February 2026 | 276.38 (-0.58%) | 278.17 | 276.00 - 278.99 | 1.2616 times | Mon 16 February 2026 | 277.99 (0.57%) | 278.81 | 275.16 - 280.00 | 1.1557 times | Fri 13 February 2026 | 276.42 (-1.47%) | 287.56 | 275.62 - 287.56 | 0.8653 times | Thu 12 February 2026 | 280.55 (-0.02%) | 283.34 | 279.05 - 283.34 | 0.366 times | Wed 11 February 2026 | 280.61 (-0.19%) | 286.00 | 280.21 - 286.99 | 2.1294 times | Tue 10 February 2026 | 281.15 (0.54%) | 285.70 | 279.19 - 285.70 | 1.0341 times | Mon 09 February 2026 | 279.64 (0.85%) | 282.05 | 278.12 - 282.05 | 0.9494 times | Fri 06 February 2026 | 277.29 (-0.32%) | 285.12 | 275.29 - 285.12 | 0.286 times |
Weekly price and charts TataamlNetf
Strong weekly Stock price targets for TataamlNetf NETF are 267.32 and 277.85
| Weekly Target 1 | 264.53 |
| Weekly Target 2 | 270.11 |
| Weekly Target 3 | 275.05666666667 |
| Weekly Target 4 | 280.64 |
| Weekly Target 5 | 285.59 |
Weekly price and volumes for Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.70 (-0.26%) | 278.81 | 269.47 - 280.00 | 1.0239 times | Fri 13 February 2026 | 276.42 (-0.31%) | 282.05 | 275.62 - 287.56 | 1.1753 times | Fri 06 February 2026 | 277.29 (1.13%) | 278.39 | 266.55 - 292.90 | 2.0882 times | Fri 30 January 2026 | 274.20 (0.91%) | 273.00 | 269.67 - 276.79 | 0.9387 times | Fri 23 January 2026 | 271.74 (-2.22%) | 277.91 | 270.50 - 279.39 | 1.8491 times | Fri 16 January 2026 | 277.91 (0%) | 280.30 | 274.81 - 280.97 | 0.7091 times | Fri 09 January 2026 | 277.91 (-2.1%) | 281.10 | 277.02 - 287.09 | 0.881 times | Fri 02 January 2026 | 283.86 (0.85%) | 280.06 | 278.55 - 290.11 | 0.4376 times | Fri 26 December 2025 | 281.46 (0.54%) | 272.95 | 272.95 - 284.99 | 0.418 times | Fri 19 December 2025 | 279.95 (-0.5%) | 283.70 | 274.01 - 283.70 | 0.4788 times | Sat 13 December 2025 | 281.36 (-0.24%) | 282.05 | 278.04 - 284.97 | 0.6652 times |
Monthly price and charts TataamlNetf
Strong monthly Stock price targets for TataamlNetf NETF are 257.95 and 284.3
| Monthly Target 1 | 252.03 |
| Monthly Target 2 | 263.87 |
| Monthly Target 3 | 278.38333333333 |
| Monthly Target 4 | 290.22 |
| Monthly Target 5 | 304.73 |
Monthly price and volumes Tataaml Netf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.70 (0.55%) | 278.39 | 266.55 - 292.90 | 1.1452 times | Fri 30 January 2026 | 274.20 (-2.91%) | 284.97 | 269.67 - 290.11 | 1.2135 times | Wed 31 December 2025 | 282.41 (-0.23%) | 275.97 | 272.95 - 292.00 | 0.6892 times | Fri 28 November 2025 | 283.05 (1.87%) | 279.99 | 272.70 - 285.00 | 1.0113 times | Fri 31 October 2025 | 277.85 (1.47%) | 271.97 | 266.37 - 285.70 | 0.9777 times | Tue 30 September 2025 | 273.82 (3.69%) | 266.49 | 258.98 - 278.13 | 0.6271 times | Fri 29 August 2025 | 264.07 (-1.05%) | 266.77 | 262.34 - 273.63 | 0.54 times | Thu 31 July 2025 | 266.86 (-2.86%) | 281.58 | 261.31 - 281.58 | 0.4713 times | Mon 30 June 2025 | 274.72 (3.28%) | 268.50 | 258.51 - 276.50 | 1.1236 times | Fri 30 May 2025 | 265.99 (2.42%) | 259.51 | 255.18 - 276.13 | 2.2011 times | Wed 30 April 2025 | 259.71 (3.45%) | 251.04 | 227.05 - 262.99 | 1.3414 times |
Indicator Analysis of TataamlNetf
Please login to view indicator analysis. or View indicator analysis of TataamlNetf NETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Netf NETF
DMA (daily moving average) of Tataaml Netf NETF
| DMA period | DMA value |
| 5 day DMA | 276.84 |
| 12 day DMA | 278.17 |
| 20 day DMA | 276.69 |
| 35 day DMA | 277.28 |
| 50 day DMA | 278.42 |
| 100 day DMA | 278.1 |
| 150 day DMA | 274.72 |
| 200 day DMA | 273.18 |
EMA (exponential moving average) of Tataaml Netf NETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.72 | 277.23 | 277.96 |
| 12 day EMA | 277.21 | 277.49 | 277.8 |
| 20 day EMA | 277.26 | 277.42 | 277.59 |
| 35 day EMA | 277.89 | 278.02 | 278.15 |
| 50 day EMA | 278.41 | 278.52 | 278.63 |
SMA (simple moving average) of Tataaml Netf NETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.84 | 276.98 | 277.94 |
| 12 day SMA | 278.17 | 278.44 | 278.65 |
| 20 day SMA | 276.69 | 276.49 | 276.37 |
| 35 day SMA | 277.28 | 277.49 | 277.68 |
| 50 day SMA | 278.42 | 278.52 | 278.58 |
| 100 day SMA | 278.1 | 278.01 | 277.91 |
| 150 day SMA | 274.72 | 274.69 | 274.65 |
| 200 day SMA | 273.18 | 273.1 | 273.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.