NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 145.59 and 150.1

Daily Target 1144.56
Daily Target 2146.62
Daily Target 3149.06666666667
Daily Target 4151.13
Daily Target 5153.58

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 09 January 2026 148.69 (-1.49%) 151.51 147.00 - 151.51 0.3685 times
Thu 08 January 2026 150.94 (-3.01%) 155.00 150.00 - 158.00 1.4907 times
Wed 07 January 2026 155.63 (0.1%) 154.40 154.40 - 156.00 0.2234 times
Tue 06 January 2026 155.47 (0.92%) 153.20 153.20 - 156.90 0.9446 times
Mon 05 January 2026 154.05 (4.34%) 148.20 147.53 - 155.55 2.0963 times
Fri 02 January 2026 147.64 (3.94%) 142.54 140.00 - 152.70 3.7517 times
Thu 01 January 2026 142.04 (-1.06%) 142.81 141.00 - 144.52 0.2181 times
Wed 31 December 2025 143.56 (-0.85%) 144.07 143.11 - 145.00 0.1032 times
Tue 30 December 2025 144.79 (0.32%) 143.50 143.50 - 145.01 0.2612 times
Mon 29 December 2025 144.33 (0.22%) 144.02 143.15 - 144.90 0.5423 times
Fri 26 December 2025 144.02 (-1.01%) 145.00 143.66 - 145.44 0.3141 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 147.85 and 158.85

Weekly Target 1140.23
Weekly Target 2144.46
Weekly Target 3151.23
Weekly Target 4155.46
Weekly Target 5162.23

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 09 January 2026 148.69 (0.71%) 148.20 147.00 - 158.00 1.8841 times
Fri 02 January 2026 147.64 (2.51%) 144.02 140.00 - 152.70 1.7932 times
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 0.9255 times
Fri 19 December 2025 143.63 (1.85%) 140.00 138.00 - 144.00 0.7218 times
Sat 13 December 2025 141.02 (-1.43%) 143.00 138.79 - 143.98 0.6099 times
Fri 05 December 2025 143.07 (-1.86%) 145.10 142.01 - 147.17 0.3912 times
Fri 28 November 2025 145.78 (-4.87%) 152.00 145.10 - 153.00 0.4816 times
Fri 21 November 2025 153.24 (1.61%) 152.40 150.61 - 157.90 1.057 times
Fri 14 November 2025 150.81 (-1.12%) 153.34 148.00 - 156.90 1.299 times
Fri 07 November 2025 152.52 (-5.64%) 161.62 152.01 - 162.89 0.8367 times
Fri 31 October 2025 161.64 (1.28%) 160.08 158.50 - 166.00 2.1533 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 144.35 and 162.35

Monthly Target 1130.9
Monthly Target 2139.79
Monthly Target 3148.89666666667
Monthly Target 4157.79
Monthly Target 5166.9

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 09 January 2026 148.69 (3.57%) 142.81 140.00 - 158.00 0.6159 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.5492 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.6768 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.2097 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.4208 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.3018 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.6753 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.3318 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.8008 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.4179 times
Fri 28 March 2025 139.63 (0.63%) 136.65 127.95 - 144.90 0.7217 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 152.96
12 day DMA 148.05
20 day DMA 146.1
35 day DMA 145.29
50 day DMA 148.03
100 day DMA 152.27
150 day DMA 149.78
200 day DMA 147.82

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.74151.77152.18
12 day EMA148.94148.98148.62
20 day EMA147.79147.7147.36
35 day EMA148.51148.5148.36
50 day EMA149.71149.75149.7

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.96152.75150.97
12 day SMA148.05147.99147.38
20 day SMA146.1145.71145.27
35 day SMA145.29145.42145.46
50 day SMA148.03148.36148.63
100 day SMA152.27152.2152.11
150 day SMA149.78149.73149.67
200 day SMA147.82147.75147.67
Back to top | Use Dark Theme