NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 160.92 and 164.89

Daily Target 1157.88
Daily Target 2159.99
Daily Target 3161.85333333333
Daily Target 4163.96
Daily Target 5165.82

Daily price and volume Navneet Education

Date Closing Open Range Volume
Thu 05 February 2026 162.09 (0.36%) 160.44 159.75 - 163.72 0.3185 times
Wed 04 February 2026 161.51 (-0.49%) 160.99 157.60 - 163.61 0.5957 times
Tue 03 February 2026 162.30 (16.92%) 151.00 149.29 - 164.70 6.0272 times
Mon 02 February 2026 138.81 (-2.16%) 140.74 136.25 - 140.74 0.1188 times
Sun 01 February 2026 141.87 (-0.81%) 144.00 139.00 - 145.00 0.1494 times
Fri 30 January 2026 143.03 (0.18%) 142.07 140.20 - 147.43 0.1388 times
Thu 29 January 2026 142.77 (-2.33%) 146.97 142.10 - 146.97 0.1013 times
Wed 28 January 2026 146.18 (7.41%) 136.00 136.00 - 147.99 2.1299 times
Tue 27 January 2026 136.10 (-2.95%) 139.00 134.76 - 140.00 0.2743 times
Fri 23 January 2026 140.24 (-2.11%) 144.15 139.00 - 144.34 0.1462 times
Thu 22 January 2026 143.27 (3.06%) 140.00 137.64 - 145.90 0.6733 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 149.17 and 177.62

Weekly Target 1125.9
Weekly Target 2143.99
Weekly Target 3154.34666666667
Weekly Target 4172.44
Weekly Target 5182.8

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Thu 05 February 2026 162.09 (13.33%) 144.00 136.25 - 164.70 3.3399 times
Fri 30 January 2026 143.03 (1.99%) 139.00 134.76 - 147.99 1.225 times
Fri 23 January 2026 140.24 (-2.43%) 142.54 135.50 - 145.90 0.6568 times
Fri 16 January 2026 143.73 (-3.34%) 147.35 141.30 - 150.00 0.3126 times
Fri 09 January 2026 148.69 (0.71%) 148.20 147.00 - 158.00 1.3301 times
Fri 02 January 2026 147.64 (2.51%) 144.02 140.00 - 152.70 1.2659 times
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 0.6534 times
Fri 19 December 2025 143.63 (1.85%) 140.00 138.00 - 144.00 0.5096 times
Sat 13 December 2025 141.02 (-1.43%) 143.00 138.79 - 143.98 0.4306 times
Fri 05 December 2025 143.07 (-1.86%) 145.10 142.01 - 147.17 0.2762 times
Fri 28 November 2025 145.78 (-4.87%) 152.00 145.10 - 153.00 0.34 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 149.17 and 177.62

Monthly Target 1125.9
Monthly Target 2143.99
Monthly Target 3154.34666666667
Monthly Target 4172.44
Monthly Target 5182.8

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 05 February 2026 162.09 (13.33%) 144.00 136.25 - 164.70 0.7903 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.0779 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.4981 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.6138 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.0971 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.1955 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.0876 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.6124 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.3009 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7263 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.379 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 153.32
12 day DMA 146.43
20 day DMA 145.79
35 day DMA 146.05
50 day DMA 145.09
100 day DMA 150.83
150 day DMA 150.2
200 day DMA 148.36

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.78152.62148.17
12 day EMA149.92147.71145.2
20 day EMA147.92146.43144.84
35 day EMA146.44145.52144.58
50 day EMA146.44145.8145.16

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.32149.5145.76
12 day SMA146.43144.55142.85
20 day SMA145.79145.47145.17
35 day SMA146.05145.48144.96
50 day SMA145.09144.83144.57
100 day SMA150.83150.75150.69
150 day SMA150.2150.08149.97
200 day SMA148.36148.25148.16
Back to top | Use Dark Theme