NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 143.82 and 156.52

Daily Target 1	134.08
Daily Target 2	140.86
Daily Target 3	146.78
Daily Target 4	153.56
Daily Target 5	159.48

Daily price and volume Navneet Education

Date	Closing	Open	Range	Volume
Fri 02 January 2026	147.64 (3.94%)	142.54	140.00 - 152.70	4.9865 times
Thu 01 January 2026	142.04 (-1.06%)	142.81	141.00 - 144.52	0.2898 times
Wed 31 December 2025	143.56 (-0.85%)	144.07	143.11 - 145.00	0.1372 times
Tue 30 December 2025	144.79 (0.32%)	143.50	143.50 - 145.01	0.3471 times
Mon 29 December 2025	144.33 (0.22%)	144.02	143.15 - 144.90	0.7208 times
Fri 26 December 2025	144.02 (-1.01%)	145.00	143.66 - 145.44	0.4174 times
Wed 24 December 2025	145.49 (-1.66%)	146.99	144.15 - 150.25	1.5851 times
Tue 23 December 2025	147.94 (3.04%)	143.02	142.00 - 150.70	1.1848 times
Mon 22 December 2025	143.58 (-0.03%)	142.50	142.50 - 144.45	0.1579 times
Fri 19 December 2025	143.63 (0.45%)	142.33	141.50 - 144.00	0.1733 times
Thu 18 December 2025	142.98 (1.64%)	140.67	138.00 - 144.00	0.8904 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 143.82 and 156.52

Weekly Target 1	134.08
Weekly Target 2	140.86
Weekly Target 3	146.78
Weekly Target 4	153.56
Weekly Target 5	159.48

Weekly price and volumes for Navneet Education

Date	Closing	Open	Range	Volume
Fri 02 January 2026	147.64 (2.51%)	144.02	140.00 - 152.70	1.7462 times
Fri 26 December 2025	144.02 (0.27%)	142.50	142.00 - 150.70	0.9013 times
Fri 19 December 2025	143.63 (1.85%)	140.00	138.00 - 144.00	0.7029 times
Sat 13 December 2025	141.02 (-1.43%)	143.00	138.79 - 143.98	0.5939 times
Fri 05 December 2025	143.07 (-1.86%)	145.10	142.01 - 147.17	0.381 times
Fri 28 November 2025	145.78 (-4.87%)	152.00	145.10 - 153.00	0.469 times
Fri 21 November 2025	153.24 (1.61%)	152.40	150.61 - 157.90	1.0293 times
Fri 14 November 2025	150.81 (-1.12%)	153.34	148.00 - 156.90	1.2649 times
Fri 07 November 2025	152.52 (-5.64%)	161.62	152.01 - 162.89	0.8147 times
Fri 31 October 2025	161.64 (1.28%)	160.08	158.50 - 166.00	2.0969 times
Fri 24 October 2025	159.59 (1.82%)	157.50	156.82 - 162.00	1.0743 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 143.82 and 156.52

Monthly Target 1	134.08
Monthly Target 2	140.86
Monthly Target 3	146.78
Monthly Target 4	153.56
Monthly Target 5	159.48

Monthly price and volumes Navneet Education

Date	Closing	Open	Range	Volume
Fri 02 January 2026	147.64 (2.84%)	142.81	140.00 - 152.70	0.2786 times
Wed 31 December 2025	143.56 (-1.52%)	145.10	138.00 - 150.70	0.569 times
Fri 28 November 2025	145.78 (-9.81%)	161.62	145.10 - 162.89	0.7011 times
Fri 31 October 2025	161.64 (5.81%)	152.15	150.30 - 166.00	1.2532 times
Tue 30 September 2025	152.77 (-0.91%)	155.15	150.60 - 168.50	2.5078 times
Fri 29 August 2025	154.17 (3.53%)	150.40	135.05 - 159.45	2.3846 times
Thu 31 July 2025	148.91 (4.62%)	142.35	141.99 - 153.70	0.6995 times
Mon 30 June 2025	142.34 (0.94%)	140.50	138.10 - 146.39	0.3437 times
Fri 30 May 2025	141.01 (-1%)	141.85	132.76 - 158.00	0.8296 times
Wed 30 April 2025	142.43 (2.01%)	139.60	131.90 - 148.13	0.4329 times
Fri 28 March 2025	139.63 (0.63%)	136.65	127.95 - 144.90	0.7477 times

monthly chart NavneetEducation

Indicator Analysis of NavneetEducation

Please login to view indicator analysis. or View indicator analysis of NavneetEducation NAVNETEDUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period	DMA value
5 day DMA	144.47
12 day DMA	144.22
20 day DMA	143.18
35 day DMA	145.48
50 day DMA	149.01
100 day DMA	151.65
150 day DMA	149.45
200 day DMA	147.37

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.89	143.52	144.26
12 day EMA	144.36	143.76	144.07
20 day EMA	144.63	144.31	144.55
35 day EMA	146.81	146.76	147.04
50 day EMA	149.31	149.38	149.68

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.47	143.75	144.44
12 day SMA	144.22	143.77	143.87
20 day SMA	143.18	142.95	143
35 day SMA	145.48	145.57	145.86
50 day SMA	149.01	149.22	149.6
100 day SMA	151.65	151.58	151.65
150 day SMA	149.45	149.41	149.41
200 day SMA	147.37	147.3	147.26