NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 99.11 and 102.86

Daily Target 1	96.29
Daily Target 2	98.18
Daily Target 3	100.04
Daily Target 4	101.93
Daily Target 5	103.79

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Tue 06 January 2026	100.07 (1.55%)	98.15	98.15 - 101.90	1.4309 times
Mon 05 January 2026	98.54 (-2.74%)	101.00	98.31 - 102.09	1.011 times
Fri 02 January 2026	101.32 (0.18%)	102.00	100.31 - 102.00	0.6927 times
Thu 01 January 2026	101.14 (2.33%)	99.28	99.10 - 102.40	0.9314 times
Wed 31 December 2025	98.84 (0.23%)	98.60	98.29 - 99.81	0.5685 times
Tue 30 December 2025	98.61 (0.05%)	100.40	98.05 - 100.40	0.7185 times
Mon 29 December 2025	98.56 (-3.16%)	101.78	98.36 - 101.78	0.9678 times
Fri 26 December 2025	101.78 (0.11%)	102.47	101.00 - 104.79	1.1201 times
Wed 24 December 2025	101.67 (-2.62%)	103.60	101.15 - 104.10	0.6764 times
Tue 23 December 2025	104.41 (2.57%)	101.79	101.38 - 105.82	1.8826 times
Mon 22 December 2025	101.79 (4.15%)	98.05	98.05 - 103.70	2.9228 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 97.14 and 101.08

Weekly Target 1	96.16
Weekly Target 2	98.12
Weekly Target 3	100.10333333333
Weekly Target 4	102.06
Weekly Target 5	104.04

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Tue 06 January 2026	100.07 (-1.23%)	101.00	98.15 - 102.09	0.3723 times
Fri 02 January 2026	101.32 (-0.45%)	101.78	98.05 - 102.40	0.5914 times
Fri 26 December 2025	101.78 (4.14%)	98.05	98.05 - 105.82	1.0065 times
Fri 19 December 2025	97.73 (2.91%)	95.06	93.70 - 102.50	1.4222 times
Sat 13 December 2025	94.97 (-1.95%)	98.00	92.00 - 100.49	1.238 times
Fri 05 December 2025	96.86 (-3.03%)	100.90	96.40 - 101.43	0.4417 times
Fri 28 November 2025	99.89 (-1.24%)	100.69	94.23 - 102.78	1.7395 times
Fri 21 November 2025	101.14 (-7.07%)	108.72	100.00 - 111.61	1.3278 times
Fri 14 November 2025	108.84 (-4.83%)	114.39	108.00 - 117.10	1.0219 times
Fri 07 November 2025	114.36 (-3.32%)	118.76	112.50 - 121.50	0.8388 times
Fri 31 October 2025	118.29 (-3.84%)	123.70	117.90 - 124.90	0.9398 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 99.11 and 103.36

Monthly Target 1	95.96
Monthly Target 2	98.01
Monthly Target 3	100.20666666667
Monthly Target 4	102.26
Monthly Target 5	104.46

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Tue 06 January 2026	100.07 (1.24%)	99.28	98.15 - 102.40	0.0664 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.4766 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.5275 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	0.927 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.7053 times
Fri 29 August 2025	117.02 (-11.36%)	132.21	116.15 - 132.79	0.7286 times
Thu 31 July 2025	132.01 (20.05%)	110.75	103.50 - 140.20	2.8478 times
Mon 30 June 2025	109.96 (-3.07%)	113.44	107.00 - 120.75	0.7284 times
Fri 30 May 2025	113.44 (13.29%)	101.65	96.26 - 119.00	1.5722 times
Wed 30 April 2025	100.13 (-2.87%)	103.10	80.54 - 105.79	1.4201 times
Fri 28 March 2025	103.09 (10.09%)	94.01	88.00 - 109.80	1.4613 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	99.98
12 day DMA	100.37
20 day DMA	98.46
35 day DMA	98.98
50 day DMA	103.54
100 day DMA	112.92
150 day DMA	114.13
200 day DMA	111.15

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.88	99.79	100.42
12 day EMA	99.64	99.56	99.74
20 day EMA	99.76	99.73	99.85
35 day EMA	102.19	102.31	102.53
50 day EMA	104.66	104.85	105.11

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.98	99.69	99.69
12 day SMA	100.37	99.89	99.61
20 day SMA	98.46	98.36	98.19
35 day SMA	98.98	99.22	99.49
50 day SMA	103.54	103.95	104.44
100 day SMA	112.92	113.09	113.3
150 day SMA	114.13	114.19	114.27
200 day SMA	111.15	111.11	111.07