Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 5561.25 and 5796.75
| Daily Target 1 | 5515.5 |
| Daily Target 2 | 5607 |
| Daily Target 3 | 5751 |
| Daily Target 4 | 5842.5 |
| Daily Target 5 | 5986.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5698.50 (-1.28%) | 5750.00 | 5659.50 - 5895.00 | 0.8421 times | Thu 08 January 2026 | 5772.50 (-1.11%) | 5828.00 | 5724.00 - 5845.00 | 0.6504 times | Wed 07 January 2026 | 5837.00 (1.5%) | 5779.50 | 5727.50 - 5861.00 | 0.6345 times | Tue 06 January 2026 | 5751.00 (-3.14%) | 5974.50 | 5718.00 - 5974.50 | 0.6913 times | Mon 05 January 2026 | 5937.50 (0.58%) | 5903.00 | 5888.50 - 5987.50 | 0.5128 times | Fri 02 January 2026 | 5903.00 (-0.5%) | 5915.00 | 5881.50 - 5997.00 | 0.6199 times | Thu 01 January 2026 | 5932.50 (0.21%) | 5950.00 | 5870.50 - 6036.00 | 0.5736 times | Wed 31 December 2025 | 5920.00 (-3.53%) | 6136.00 | 5870.00 - 6165.00 | 1.4563 times | Tue 30 December 2025 | 6136.50 (4.34%) | 5866.00 | 5765.50 - 6207.00 | 3.0634 times | Mon 29 December 2025 | 5881.00 (1.84%) | 5774.00 | 5711.50 - 5924.50 | 0.9557 times | Fri 26 December 2025 | 5774.50 (-1.69%) | 5899.00 | 5750.00 - 5916.00 | 0.6395 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5515 and 5843
| Weekly Target 1 | 5453.83 |
| Weekly Target 2 | 5576.17 |
| Weekly Target 3 | 5781.8333333333 |
| Weekly Target 4 | 5904.17 |
| Weekly Target 5 | 6109.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.5457 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.0925 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.5001 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.4107 times | Sat 13 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.3819 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.4265 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.5373 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.6214 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.7235 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 3.7603 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 5.2352 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5490.75 and 5867.25
| Monthly Target 1 | 5421.5 |
| Monthly Target 2 | 5560 |
| Monthly Target 3 | 5798 |
| Monthly Target 4 | 5936.5 |
| Monthly Target 5 | 6174.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5698.50 (-3.74%) | 5950.00 | 5659.50 - 6036.00 | 0.2202 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 1.0744 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6765 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.893 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5064 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4664 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9744 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8975 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.016 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2753 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6673 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5799.3 |
| 12 day DMA | 5868.17 |
| 20 day DMA | 5911.33 |
| 35 day DMA | 5869.66 |
| 50 day DMA | 5904.8 |
| 100 day DMA | 5363.73 |
| 150 day DMA | 5200.87 |
| 200 day DMA | 4978.39 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5786.9 | 5831.1 | 5860.39 |
| 12 day EMA | 5846.84 | 5873.8 | 5892.21 |
| 20 day EMA | 5863.66 | 5881.04 | 5892.46 |
| 35 day EMA | 5851.1 | 5860.08 | 5865.24 |
| 50 day EMA | 5820.49 | 5825.47 | 5827.63 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5799.3 | 5840.2 | 5872.2 |
| 12 day SMA | 5868.17 | 5898.58 | 5907.83 |
| 20 day SMA | 5911.33 | 5932.53 | 5946.05 |
| 35 day SMA | 5869.66 | 5877.5 | 5883.4 |
| 50 day SMA | 5904.8 | 5890.36 | 5874.47 |
| 100 day SMA | 5363.73 | 5357.17 | 5349.42 |
| 150 day SMA | 5200.87 | 5192.44 | 5183.82 |
| 200 day SMA | 4978.39 | 4971.13 | 4963.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.