Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 187.07 and 200.01
| Daily Target 1 | 177.75 |
| Daily Target 2 | 183.44 |
| Daily Target 3 | 190.69 |
| Daily Target 4 | 196.38 |
| Daily Target 5 | 203.63 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 189.13 (-0.8%) | 187.65 | 185.00 - 197.94 | 0.4251 times | Mon 05 January 2026 | 190.65 (-3.55%) | 195.00 | 187.80 - 200.49 | 1.2412 times | Fri 02 January 2026 | 197.67 (9.2%) | 178.50 | 178.50 - 199.11 | 4.9938 times | Thu 01 January 2026 | 181.01 (9.04%) | 165.99 | 165.99 - 182.60 | 0.5072 times | Wed 31 December 2025 | 166.00 (-1.65%) | 172.39 | 160.00 - 172.39 | 0.2173 times | Tue 30 December 2025 | 168.79 (-0.83%) | 174.97 | 168.10 - 174.97 | 0.2268 times | Mon 29 December 2025 | 170.20 (-2.09%) | 172.00 | 168.85 - 183.75 | 1.1891 times | Fri 26 December 2025 | 173.83 (-1.05%) | 177.00 | 172.61 - 177.00 | 0.3455 times | Wed 24 December 2025 | 175.67 (-1.93%) | 181.00 | 173.99 - 183.39 | 0.7153 times | Tue 23 December 2025 | 179.12 (0.4%) | 180.19 | 177.00 - 184.99 | 0.1388 times | Mon 22 December 2025 | 178.40 (2.23%) | 175.80 | 175.80 - 181.00 | 0.7526 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 179.32 and 194.81
| Weekly Target 1 | 176.05 |
| Weekly Target 2 | 182.59 |
| Weekly Target 3 | 191.54 |
| Weekly Target 4 | 198.08 |
| Weekly Target 5 | 207.03 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 189.13 (-4.32%) | 195.00 | 185.00 - 200.49 | 0.0705 times | Fri 02 January 2026 | 197.67 (13.71%) | 172.00 | 160.00 - 199.11 | 0.302 times | Fri 26 December 2025 | 173.83 (-0.38%) | 175.80 | 172.61 - 184.99 | 0.0826 times | Fri 19 December 2025 | 174.50 (-8.04%) | 191.15 | 171.20 - 195.40 | 0.1162 times | Sat 13 December 2025 | 189.75 (0.7%) | 189.01 | 179.40 - 194.90 | 0.1127 times | Fri 05 December 2025 | 188.44 (-30.73%) | 188.99 | 177.01 - 195.40 | 0.07 times | Wed 01 October 2025 | 272.05 (-0.03%) | 272.50 | 260.00 - 290.99 | 0.7498 times | Fri 26 September 2025 | 272.13 (9.86%) | 273.99 | 214.00 - 296.00 | 7.3581 times | Fri 19 September 2025 | 247.70 (29.72%) | 188.12 | 186.63 - 247.70 | 0.8947 times | Fri 12 September 2025 | 190.95 (-8.23%) | 207.93 | 188.00 - 213.97 | 0.2434 times | Fri 05 September 2025 | 208.08 (5.9%) | 196.87 | 196.00 - 224.00 | 0.213 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 177.56 and 212.06
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 169.92 |
| Monthly Target 3 | 185.20333333333 |
| Monthly Target 4 | 204.42 |
| Monthly Target 5 | 219.7 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 189.13 (13.93%) | 165.99 | 165.99 - 200.49 | 0.1772 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2632 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0467 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.477 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4397 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2699 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.7228 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4593 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.5349 times | Fri 28 March 2025 | 184.23 (-13.57%) | 212.37 | 164.00 - 220.80 | 1.6093 times | Fri 28 February 2025 | 213.15 (0%) | 264.80 | 208.90 - 269.80 | 0.1352 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 184.89 |
| 12 day DMA | 178.75 |
| 20 day DMA | 181.68 |
| 35 day DMA | 201 |
| 50 day DMA | 200.44 |
| 100 day DMA | 207.31 |
| 150 day DMA | 209.94 |
| 200 day DMA |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.22 | 184.77 | 181.83 |
| 12 day EMA | 183.13 | 182.04 | 180.48 |
| 20 day EMA | 185.64 | 185.27 | 184.7 |
| 35 day EMA | 190.69 | 190.78 | 190.79 |
| 50 day EMA | 198.77 | 199.16 | 199.51 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.89 | 180.82 | 176.73 |
| 12 day SMA | 178.75 | 177.58 | 176.53 |
| 20 day SMA | 181.68 | 181.47 | 181.1 |
| 35 day SMA | 201 | 201.5 | 201.46 |
| 50 day SMA | 200.44 | 200.58 | 200.82 |
| 100 day SMA | 207.31 | 207.56 | 207.9 |
| 150 day SMA | 209.94 | 209.99 | 209.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.