Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 879.85 and 907.25
| Daily Target 1 | 873.43 |
| Daily Target 2 | 886.27 |
| Daily Target 3 | 900.83333333333 |
| Daily Target 4 | 913.67 |
| Daily Target 5 | 928.23 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 899.10 (-0.43%) | 904.85 | 888.00 - 915.40 | 0.4012 times | Mon 22 December 2025 | 902.95 (1.63%) | 888.45 | 878.00 - 910.75 | 0.4909 times | Fri 19 December 2025 | 888.45 (-2.97%) | 895.00 | 876.00 - 901.60 | 0.7541 times | Thu 18 December 2025 | 915.65 (5.85%) | 881.00 | 881.00 - 934.00 | 6.0943 times | Wed 17 December 2025 | 865.05 (-0.28%) | 867.00 | 861.10 - 869.60 | 0.4976 times | Tue 16 December 2025 | 867.50 (-0.02%) | 866.00 | 860.05 - 870.10 | 0.5446 times | Mon 15 December 2025 | 867.70 (-0.32%) | 864.00 | 856.95 - 870.90 | 0.201 times | Sat 13 December 2025 | 870.50 (5.09%) | 832.00 | 829.05 - 872.60 | 0.592 times | Thu 11 December 2025 | 828.35 (1.72%) | 814.00 | 813.10 - 831.95 | 0.2749 times | Wed 10 December 2025 | 814.35 (-0.53%) | 823.95 | 810.00 - 830.30 | 0.1494 times | Tue 09 December 2025 | 818.70 (1.14%) | 810.00 | 796.85 - 824.90 | 0.4355 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 888.55 and 925.95
| Weekly Target 1 | 860.1 |
| Weekly Target 2 | 879.6 |
| Weekly Target 3 | 897.5 |
| Weekly Target 4 | 917 |
| Weekly Target 5 | 934.9 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 899.10 (1.2%) | 888.45 | 878.00 - 915.40 | 0.2891 times | Fri 19 December 2025 | 888.45 (2.06%) | 864.00 | 856.95 - 934.00 | 2.6221 times | Sat 13 December 2025 | 870.50 (6.94%) | 809.95 | 796.85 - 872.60 | 0.658 times | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 0.9447 times | Fri 28 November 2025 | 875.60 (-0.65%) | 878.10 | 852.60 - 881.95 | 0.6395 times | Fri 21 November 2025 | 881.35 (2.1%) | 864.05 | 851.00 - 890.50 | 0.5004 times | Fri 14 November 2025 | 863.25 (1.61%) | 852.00 | 851.00 - 896.85 | 0.6351 times | Fri 07 November 2025 | 849.55 (-2.89%) | 874.55 | 845.00 - 891.00 | 0.7157 times | Fri 31 October 2025 | 874.80 (-5.2%) | 922.75 | 841.70 - 944.10 | 2.3888 times | Fri 24 October 2025 | 922.75 (1.03%) | 920.65 | 915.00 - 987.35 | 0.6066 times | Fri 17 October 2025 | 913.30 (4.75%) | 865.00 | 860.45 - 939.00 | 1.1896 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 847.98 and 985.13
| Monthly Target 1 | 739.5 |
| Monthly Target 2 | 819.3 |
| Monthly Target 3 | 876.65 |
| Monthly Target 4 | 956.45 |
| Monthly Target 5 | 1013.8 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 899.10 (2.68%) | 875.60 | 796.85 - 934.00 | 1.0221 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.564 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.2874 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.8609 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7574 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.0463 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.1216 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.9213 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.2515 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.1674 times | Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 1.074 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 894.24 |
| 12 day DMA | 862.32 |
| 20 day DMA | 856.12 |
| 35 day DMA | 863.11 |
| 50 day DMA | 875.02 |
| 100 day DMA | 853.52 |
| 150 day DMA | 829.83 |
| 200 day DMA | 772.25 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.93 | 888.34 | 881.03 |
| 12 day EMA | 874.92 | 870.53 | 864.64 |
| 20 day EMA | 868.45 | 865.23 | 861.26 |
| 35 day EMA | 869.23 | 867.47 | 865.38 |
| 50 day EMA | 876.39 | 875.46 | 874.34 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.24 | 887.92 | 880.87 |
| 12 day SMA | 862.32 | 855.23 | 849.47 |
| 20 day SMA | 856.12 | 854.08 | 852.74 |
| 35 day SMA | 863.11 | 862.29 | 861.49 |
| 50 day SMA | 875.02 | 874.47 | 873.57 |
| 100 day SMA | 853.52 | 852.61 | 851.51 |
| 150 day SMA | 829.83 | 828.81 | 827.78 |
| 200 day SMA | 772.25 | 770.37 | 768.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.