Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 105.2 and 110.01
| Daily Target 1 | 104.2 |
| Daily Target 2 | 106.19 |
| Daily Target 3 | 109.00666666667 |
| Daily Target 4 | 111 |
| Daily Target 5 | 113.82 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.19 (-2.28%) | 111.82 | 107.01 - 111.82 | 1.0441 times | Mon 05 January 2026 | 110.71 (0.05%) | 112.33 | 110.06 - 113.64 | 0.974 times | Fri 02 January 2026 | 110.66 (2.49%) | 108.25 | 108.10 - 114.99 | 1.6582 times | Thu 01 January 2026 | 107.97 (-1.26%) | 109.36 | 107.50 - 109.40 | 0.3739 times | Wed 31 December 2025 | 109.35 (-0.36%) | 110.58 | 108.51 - 110.58 | 0.5259 times | Tue 30 December 2025 | 109.75 (-0.97%) | 111.78 | 108.99 - 111.78 | 0.6492 times | Mon 29 December 2025 | 110.82 (2.17%) | 108.47 | 107.63 - 113.24 | 1.227 times | Fri 26 December 2025 | 108.47 (-0.43%) | 108.94 | 108.00 - 110.67 | 0.6484 times | Wed 24 December 2025 | 108.94 (-1.66%) | 112.01 | 108.70 - 112.01 | 1.4978 times | Tue 23 December 2025 | 110.78 (1.6%) | 109.00 | 108.98 - 114.00 | 1.4016 times | Mon 22 December 2025 | 109.04 (2.27%) | 107.70 | 107.70 - 109.90 | 0.7873 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 104.29 and 110.92
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 109.61333333333 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.19 (-2.23%) | 112.33 | 107.01 - 113.64 | 0.3571 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.7846 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.7671 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.8287 times | Sat 13 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 1.1473 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.6241 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.1456 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 2.9657 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.5837 times | Fri 07 November 2025 | 110.92 (-3.66%) | 115.13 | 108.60 - 116.03 | 0.7962 times | Fri 31 October 2025 | 115.13 (0.26%) | 114.92 | 113.65 - 119.00 | 0.5538 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 103.61 and 111.59
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 110.06333333333 |
| Monthly Target 4 | 113.12 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.19 (-1.06%) | 109.36 | 107.01 - 114.99 | 0.0726 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3839 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.556 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.308 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2846 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.2004 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.1915 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.2267 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.9865 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7898 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.8467 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 109.38 |
| 12 day DMA | 109.28 |
| 20 day DMA | 108.76 |
| 35 day DMA | 110.4 |
| 50 day DMA | 111.15 |
| 100 day DMA | 118.62 |
| 150 day DMA | 112.1 |
| 200 day DMA | 116.51 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 109.92 | 109.53 |
| 12 day EMA | 109.28 | 109.48 | 109.26 |
| 20 day EMA | 109.46 | 109.59 | 109.47 |
| 35 day EMA | 110.26 | 110.38 | 110.36 |
| 50 day EMA | 111.29 | 111.42 | 111.45 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.38 | 109.69 | 109.71 |
| 12 day SMA | 109.28 | 109.11 | 108.75 |
| 20 day SMA | 108.76 | 108.69 | 108.43 |
| 35 day SMA | 110.4 | 110.73 | 110.73 |
| 50 day SMA | 111.15 | 111.27 | 111.36 |
| 100 day SMA | 118.62 | 118.73 | 118.7 |
| 150 day SMA | 112.1 | 112.07 | 112.04 |
| 200 day SMA | 116.51 | 116.74 | 116.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.