NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 26.75 and 28.25

Daily Target 126.5
Daily Target 227
Daily Target 328
Daily Target 428.5
Daily Target 529.5

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Fri 09 January 2026 27.50 (-2.1%) 29.00 27.50 - 29.00 0.047 times
Thu 08 January 2026 28.09 (-1.37%) 28.50 27.76 - 29.50 3.6502 times
Wed 07 January 2026 28.48 (4.28%) 27.31 27.10 - 28.50 0.8415 times
Tue 06 January 2026 27.31 (0.74%) 27.15 27.02 - 28.30 2.1353 times
Mon 05 January 2026 27.11 (-1.35%) 27.61 26.60 - 28.75 1.6556 times
Fri 02 January 2026 27.48 (2.16%) 27.90 26.98 - 27.90 0.6807 times
Thu 01 January 2026 26.90 (-3.41%) 29.10 26.60 - 29.10 0.4376 times
Wed 31 December 2025 27.85 (-1.94%) 29.70 27.16 - 29.70 0.1205 times
Tue 30 December 2025 28.40 (1.46%) 29.35 28.40 - 29.35 0.0007 times
Mon 29 December 2025 27.99 (2.3%) 27.99 26.12 - 27.99 0.4311 times
Fri 26 December 2025 27.36 (-4%) 28.00 27.31 - 28.00 0.3995 times

Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 25.6 and 28.5

Weekly Target 124.97
Weekly Target 226.23
Weekly Target 327.866666666667
Weekly Target 429.13
Weekly Target 530.77

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Fri 09 January 2026 27.50 (0.07%) 27.61 26.60 - 29.50 2.3848 times
Fri 02 January 2026 27.48 (0.44%) 27.99 26.12 - 29.70 0.4783 times
Fri 26 December 2025 27.36 (-2.22%) 27.80 26.61 - 28.99 0.4148 times
Fri 19 December 2025 27.98 (3.25%) 27.00 26.10 - 28.80 0.6075 times
Sat 13 December 2025 27.10 (-1.7%) 26.20 25.75 - 28.75 0.389 times
Fri 05 December 2025 27.57 (-0.11%) 27.60 26.65 - 29.98 0.7367 times
Fri 28 November 2025 27.60 (1.92%) 26.60 26.34 - 28.40 2.0491 times
Fri 21 November 2025 27.08 (-10.06%) 29.01 27.00 - 30.79 0.887 times
Fri 14 November 2025 30.11 (-4.17%) 31.39 29.15 - 31.39 0.652 times
Fri 07 November 2025 31.42 (0.54%) 32.60 31.25 - 34.34 1.4008 times
Fri 31 October 2025 31.25 (-2.34%) 31.97 29.50 - 31.97 1.3662 times

weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 25.6 and 28.5

Monthly Target 124.97
Monthly Target 226.23
Monthly Target 327.866666666667
Monthly Target 429.13
Monthly Target 530.77

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Fri 09 January 2026 27.50 (-1.26%) 29.10 26.60 - 29.50 0.7818 times
Wed 31 December 2025 27.85 (0.91%) 27.60 25.75 - 29.98 0.6666 times
Fri 28 November 2025 27.60 (-11.68%) 32.60 26.34 - 34.34 1.442 times
Fri 31 October 2025 31.25 (10.11%) 32.75 29.35 - 32.75 1.5745 times
Fri 28 February 2025 28.38 (-24.38%) 34.50 27.55 - 37.47 0.7092 times
Fri 31 January 2025 37.53 (2.21%) 37.45 31.52 - 38.95 1.4081 times
Tue 31 December 2024 36.72 (3.23%) 37.34 35.45 - 43.93 1.2825 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.136 times
Fri 11 October 2024 27.88 (-1.76%) 29.79 25.58 - 31.27 0.8781 times
Mon 30 September 2024 28.38 (6.61%) 26.08 22.18 - 28.38 1.1213 times
Fri 30 August 2024 26.62 (3.82%) 26.92 24.50 - 31.51 1.3641 times

monthly chart NagreekaCap

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.75
20 day DMA 27.74
35 day DMA 27.54
50 day DMA 28.42
100 day DMA 31.01
150 day DMA 31.3
200 day DMA 30.11

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.8627.75
12 day EMA27.727.7427.68
20 day EMA27.7627.7927.76
35 day EMA28.228.2428.25
50 day EMA28.5928.6328.65

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.6927.46
12 day SMA27.7527.7627.72
20 day SMA27.7427.7327.69
35 day SMA27.5427.5427.57
50 day SMA28.4228.4728.53
100 day SMA31.0131.131.18
150 day SMA31.331.2931.27
200 day SMA30.1130.0830.04
Back to top | Use Dark Theme