Login or Join
HomepageMuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3880.45 and 3970.55
| Daily Target 1 | 3806.87 |
| Daily Target 2 | 3863.93 |
| Daily Target 3 | 3896.9666666667 |
| Daily Target 4 | 3954.03 |
| Daily Target 5 | 3987.07 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3921.00 (2.62%) | 3849.00 | 3839.90 - 3930.00 | 1.6284 times | Fri 02 January 2026 | 3820.80 (-0.47%) | 3835.00 | 3797.70 - 3884.80 | 0.7764 times | Thu 01 January 2026 | 3839.00 (0.72%) | 3801.50 | 3766.50 - 3844.90 | 0.3945 times | Wed 31 December 2025 | 3811.70 (0.33%) | 3799.10 | 3780.70 - 3859.00 | 0.657 times | Tue 30 December 2025 | 3799.10 (1.68%) | 3710.00 | 3690.10 - 3819.00 | 3.3193 times | Mon 29 December 2025 | 3736.50 (-1.59%) | 3812.00 | 3725.60 - 3826.90 | 0.4495 times | Fri 26 December 2025 | 3797.00 (-0.2%) | 3824.00 | 3785.00 - 3845.00 | 0.4303 times | Wed 24 December 2025 | 3804.70 (-0.09%) | 3820.00 | 3790.00 - 3890.00 | 1.2246 times | Tue 23 December 2025 | 3808.20 (0.47%) | 3801.20 | 3770.00 - 3819.90 | 0.5721 times | Mon 22 December 2025 | 3790.40 (0.24%) | 3781.20 | 3750.00 - 3799.10 | 0.5479 times | Fri 19 December 2025 | 3781.20 (0.83%) | 3749.50 | 3722.00 - 3790.00 | 0.844 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3880.45 and 3970.55
| Weekly Target 1 | 3806.87 |
| Weekly Target 2 | 3863.93 |
| Weekly Target 3 | 3896.9666666667 |
| Weekly Target 4 | 3954.03 |
| Weekly Target 5 | 3987.07 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3921.00 (2.62%) | 3849.00 | 3839.90 - 3930.00 | 0.3467 times | Fri 02 January 2026 | 3820.80 (0.63%) | 3812.00 | 3690.10 - 3884.80 | 1.1915 times | Fri 26 December 2025 | 3797.00 (0.42%) | 3781.20 | 3750.00 - 3890.00 | 0.5908 times | Fri 19 December 2025 | 3781.20 (-1.47%) | 3837.40 | 3722.00 - 3868.00 | 0.6406 times | Sat 13 December 2025 | 3837.60 (0.99%) | 3799.10 | 3712.00 - 3848.10 | 1.0404 times | Fri 05 December 2025 | 3800.10 (1.49%) | 3779.00 | 3688.30 - 3833.00 | 0.7341 times | Fri 28 November 2025 | 3744.20 (2.98%) | 3636.00 | 3594.40 - 3773.90 | 0.9218 times | Fri 21 November 2025 | 3636.00 (-2.4%) | 3725.60 | 3630.60 - 3767.80 | 1.0943 times | Fri 14 November 2025 | 3725.60 (15.34%) | 3245.00 | 3220.30 - 3755.00 | 2.7305 times | Fri 07 November 2025 | 3230.00 (1.61%) | 3180.60 | 3145.20 - 3238.40 | 0.7093 times | Fri 31 October 2025 | 3178.70 (0.49%) | 3169.00 | 3089.60 - 3245.00 | 1.2522 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3843.75 and 4007.25
| Monthly Target 1 | 3709 |
| Monthly Target 2 | 3815 |
| Monthly Target 3 | 3872.5 |
| Monthly Target 4 | 3978.5 |
| Monthly Target 5 | 4036 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3921.00 (2.87%) | 3801.50 | 3766.50 - 3930.00 | 0.1031 times | Wed 31 December 2025 | 3811.70 (1.8%) | 3779.00 | 3688.30 - 3890.00 | 0.6827 times | Fri 28 November 2025 | 3744.20 (17.79%) | 3180.60 | 3145.20 - 3773.90 | 0.9434 times | Fri 31 October 2025 | 3178.70 (3.3%) | 3100.00 | 3076.00 - 3377.90 | 0.8419 times | Tue 30 September 2025 | 3077.10 (16.65%) | 2664.10 | 2651.20 - 3117.90 | 0.8611 times | Fri 29 August 2025 | 2637.80 (0.98%) | 2612.30 | 2476.60 - 2807.00 | 1.1897 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.6035 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.2583 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.7333 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.783 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9809 times |
Indicator Analysis of MuthootFinance
Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 3838.32 |
| 12 day DMA | 3804.96 |
| 20 day DMA | 3801.34 |
| 35 day DMA | 3769.03 |
| 50 day DMA | 3630.23 |
| 100 day DMA | 3297.79 |
| 150 day DMA | 3065.56 |
| 200 day DMA | 2851.1 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3848.82 | 3812.73 | 3808.7 |
| 12 day EMA | 3818.42 | 3799.77 | 3795.95 |
| 20 day EMA | 3790.14 | 3776.37 | 3771.69 |
| 35 day EMA | 3703.17 | 3690.35 | 3682.67 |
| 50 day EMA | 3620.59 | 3608.33 | 3599.66 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3838.32 | 3801.42 | 3796.66 |
| 12 day SMA | 3804.96 | 3792.08 | 3794.27 |
| 20 day SMA | 3801.34 | 3794.07 | 3793.04 |
| 35 day SMA | 3769.03 | 3764.45 | 3761.73 |
| 50 day SMA | 3630.23 | 3615.07 | 3602.3 |
| 100 day SMA | 3297.79 | 3284.48 | 3272.45 |
| 150 day SMA | 3065.56 | 3054.24 | 3043.53 |
| 200 day SMA | 2851.1 | 2842.95 | 2834.82 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3845.90 | 3854.70 | 3820.10 to 3907.70 | 1 times |
| 01 Thu | 3857.20 | 3825.60 | 3786.90 to 3863.00 | 1.01 times |
| 31 Wed | 3834.40 | 3815.90 | 3792.20 to 3873.40 | 1.01 times |
| 30 Tue | 3807.80 | 3706.00 | 3706.00 to 3819.40 | 1.02 times |
| 29 Mon | 3758.10 | 3832.90 | 3752.30 to 3843.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3857.40 | 3870.20 | 3840.00 to 3921.00 | 1.09 times |
| 01 Thu | 3870.50 | 3848.80 | 3804.90 to 3875.00 | 1.08 times |
| 31 Wed | 3849.60 | 3820.80 | 3813.00 to 3882.00 | 1.04 times |
| 30 Tue | 3823.50 | 3750.00 | 3749.90 to 3832.00 | 0.99 times |
| 29 Mon | 3777.00 | 3830.30 | 3775.00 to 3852.00 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3887.20 | 3905.00 | 3865.10 to 3926.10 | 2.88 times |
| 01 Thu | 3891.00 | 3891.00 | 3891.00 to 3891.00 | 0.12 times |
| 31 Wed | 3856.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Muthoot Finance MUTHOOTFIN 27 Tue January 2026 expiry
MuthootFinance MUTHOOTFIN Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.50 | 369.90 | 0.06 |
| 01 Thu January 2026 | 11.65 | 441.00 | 0.04 |
| 31 Wed December 2025 | 10.80 | 441.00 | 0.03 |
| 30 Tue December 2025 | 11.05 | 441.00 | 0.04 |
MuthootFinance MUTHOOTFIN Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.20 | 268.70 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.20 | 265.00 | 0 |
| 01 Thu January 2026 | 22.00 | 265.00 | 0 |
| 31 Wed December 2025 | 20.40 | 265.00 | 0 |
| 30 Tue December 2025 | 20.40 | 265.00 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.80 | 316.20 | 0 |
| 01 Thu January 2026 | 30.05 | 316.20 | 0 |
| 31 Wed December 2025 | 28.70 | 316.20 | 0 |
| 30 Tue December 2025 | 28.40 | 316.20 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 38.50 | 191.95 | 0.2 |
| 01 Thu January 2026 | 41.25 | 181.85 | 0.18 |
| 31 Wed December 2025 | 39.25 | 205.30 | 0.19 |
| 30 Tue December 2025 | 38.15 | 227.50 | 0.26 |
MuthootFinance MUTHOOTFIN Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 53.25 | 145.25 | 0.14 |
| 01 Thu January 2026 | 57.00 | 145.25 | 0.12 |
| 31 Wed December 2025 | 52.95 | 145.25 | 0.12 |
| 30 Tue December 2025 | 50.55 | 145.25 | 0.18 |
MuthootFinance MUTHOOTFIN Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 71.70 | 125.05 | 0.29 |
| 01 Thu January 2026 | 76.15 | 119.35 | 0.27 |
| 31 Wed December 2025 | 70.65 | 136.20 | 0.28 |
| 30 Tue December 2025 | 66.00 | 155.00 | 0.27 |
MuthootFinance MUTHOOTFIN Option strike: 3850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 94.35 | 98.30 | 1.07 |
| 01 Thu January 2026 | 99.95 | 92.60 | 0.87 |
| 31 Wed December 2025 | 92.05 | 108.10 | 0.5 |
| 30 Tue December 2025 | 85.95 | 127.70 | 0.54 |
MuthootFinance MUTHOOTFIN Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 121.10 | 77.70 | 0.57 |
| 01 Thu January 2026 | 130.25 | 71.25 | 0.48 |
| 31 Wed December 2025 | 117.90 | 84.55 | 0.48 |
| 30 Tue December 2025 | 109.50 | 101.15 | 0.41 |
MuthootFinance MUTHOOTFIN Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 151.80 | 57.00 | 2.24 |
| 01 Thu January 2026 | 159.00 | 53.10 | 2.24 |
| 31 Wed December 2025 | 147.75 | 64.90 | 2.35 |
| 30 Tue December 2025 | 136.45 | 78.30 | 2.33 |
MuthootFinance MUTHOOTFIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 183.45 | 41.90 | 2.05 |
| 01 Thu January 2026 | 194.70 | 39.40 | 2.02 |
| 31 Wed December 2025 | 182.20 | 49.05 | 1.85 |
| 30 Tue December 2025 | 166.05 | 60.40 | 1.77 |
MuthootFinance MUTHOOTFIN Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 250.15 | 21.95 | 4.63 |
| 01 Thu January 2026 | 279.30 | 20.60 | 4.48 |
| 31 Wed December 2025 | 258.10 | 27.00 | 4.7 |
| 30 Tue December 2025 | 243.40 | 32.95 | 5.1 |
MuthootFinance MUTHOOTFIN Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 327.45 | 11.15 | 6.2 |
| 01 Thu January 2026 | 327.45 | 10.70 | 6.24 |
| 31 Wed December 2025 | 327.45 | 14.75 | 6.92 |
| 30 Tue December 2025 | 327.45 | 18.30 | 5.39 |
MuthootFinance MUTHOOTFIN Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 373.85 | 8.15 | 178 |
| 01 Thu January 2026 | 373.85 | 7.75 | 187 |
| 31 Wed December 2025 | 373.85 | 10.75 | 162 |
| 30 Tue December 2025 | 373.85 | 13.00 | 42 |
MuthootFinance MUTHOOTFIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 422.00 | 6.10 | 6.16 |
| 01 Thu January 2026 | 422.00 | 5.90 | 6.25 |
| 31 Wed December 2025 | 422.00 | 8.00 | 5.97 |
| 30 Tue December 2025 | 422.00 | 9.40 | 3.34 |
MuthootFinance MUTHOOTFIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 536.00 | 3.85 | 0.92 |
| 01 Thu January 2026 | 536.00 | 3.85 | 1 |
| 31 Wed December 2025 | 536.00 | 5.95 | 0.9 |
| 30 Tue December 2025 | 519.00 | 6.00 | 0.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.