MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MunishForge

Strong Daily Stock price targets for MunishForge MUNISH_SM are 97.53 and 101.48

Daily Target 196.7
Daily Target 298.35
Daily Target 3100.65
Daily Target 4102.3
Daily Target 5104.6

Daily price and volume Munish Forge

Date Closing Open Range Volume
Wed 07 January 2026 100.00 (-2.91%) 102.95 99.00 - 102.95 0.5983 times
Tue 06 January 2026 103.00 (-0.05%) 100.55 100.55 - 103.50 0.3846 times
Mon 05 January 2026 103.05 (-0.58%) 100.05 100.05 - 103.05 0.641 times
Fri 02 January 2026 103.65 (0.63%) 104.00 101.95 - 107.85 3.1624 times
Thu 01 January 2026 103.00 (0%) 100.85 99.50 - 103.00 0.2991 times
Wed 31 December 2025 103.00 (-0.39%) 104.00 103.00 - 106.00 0.2564 times
Tue 30 December 2025 103.40 (7.99%) 96.25 96.25 - 105.00 1.2393 times
Mon 29 December 2025 95.75 (-7.04%) 103.00 95.50 - 103.00 2.265 times
Fri 26 December 2025 103.00 (2.28%) 101.20 101.20 - 106.00 0.812 times
Wed 24 December 2025 100.70 (-1.52%) 102.30 100.00 - 102.40 0.3419 times
Mon 22 December 2025 102.25 (-3.54%) 105.00 102.05 - 105.00 0.3419 times

Daily chart MunishForge

Weekly price and charts MunishForge

Strong weekly Stock price targets for MunishForge MUNISH_SM are 97.25 and 101.75

Weekly Target 196.33
Weekly Target 298.17
Weekly Target 3100.83333333333
Weekly Target 4102.67
Weekly Target 5105.33

Weekly price and volumes for Munish Forge

Date Closing Open Range Volume
Wed 07 January 2026 100.00 (-3.52%) 100.05 99.00 - 103.50 0.193 times
Fri 02 January 2026 103.65 (0.63%) 103.00 95.50 - 107.85 0.8583 times
Fri 26 December 2025 103.00 (-2.83%) 105.00 100.00 - 106.00 0.1778 times
Fri 19 December 2025 106.00 (-1.4%) 128.00 102.30 - 128.00 0.3098 times
Sat 13 December 2025 107.50 (-1.96%) 109.65 97.00 - 109.80 1.0411 times
Fri 05 December 2025 109.65 (0.37%) 111.00 108.00 - 112.45 0.513 times
Fri 28 November 2025 109.25 (4.15%) 104.90 100.50 - 116.90 1.163 times
Fri 21 November 2025 104.90 (-6.59%) 112.65 102.00 - 115.00 2.0721 times
Fri 14 November 2025 112.30 (-6.42%) 124.90 101.00 - 124.90 2.7527 times
Fri 07 November 2025 120.00 (-8.61%) 130.00 119.00 - 132.70 0.9192 times
Fri 31 October 2025 131.30 (0%) 133.50 115.10 - 134.95 2.3159 times

weekly chart MunishForge

Monthly price and charts MunishForge

Strong monthly Stock price targets for MunishForge MUNISH_SM are 95.08 and 103.93

Monthly Target 193.43
Monthly Target 296.72
Monthly Target 3102.28333333333
Monthly Target 4105.57
Monthly Target 5111.13

Monthly price and volumes Munish Forge

Date Closing Open Range Volume
Wed 07 January 2026 100.00 (-2.91%) 100.85 99.00 - 107.85 0.192 times
Wed 31 December 2025 103.00 (-5.72%) 111.00 95.50 - 128.00 0.7906 times
Fri 28 November 2025 109.25 (-16.79%) 130.00 100.50 - 132.70 2.1944 times
Fri 31 October 2025 131.30 (0%) 133.00 115.10 - 134.95 0.8229 times
Wed 07 January 2026 (0%) - 0 times

monthly chart MunishForge

DMA SMA EMA moving averages of Munish Forge MUNISH_SM

DMA (daily moving average) of Munish Forge MUNISH_SM

DMA period DMA value
5 day DMA 102.54
12 day DMA 102.23
20 day DMA 102.9
35 day DMA 105.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Munish Forge MUNISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.94102.91102.87
12 day EMA102.66103.14103.16
20 day EMA103.98104.4104.55
35 day EMA107.5107.94108.23
50 day EMA110.69

SMA (simple moving average) of Munish Forge MUNISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.54103.14103.22
12 day SMA102.23102.51102.58
20 day SMA102.9103.38103.7
35 day SMA105.47105.82106.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme