Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 36.55 and 39.1
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.85 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.85 (0.57%) | 36.25 | 36.25 - 38.80 | 1.9903 times | Tue 23 December 2025 | 36.64 (1.81%) | 35.99 | 35.35 - 37.68 | 0.847 times | Mon 22 December 2025 | 35.99 (-0.17%) | 36.05 | 35.90 - 36.31 | 0.4198 times | Fri 19 December 2025 | 36.05 (0.33%) | 35.81 | 35.72 - 36.64 | 0.5025 times | Thu 18 December 2025 | 35.93 (0.53%) | 35.99 | 35.45 - 36.18 | 0.3745 times | Wed 17 December 2025 | 35.74 (-2.59%) | 36.69 | 35.62 - 36.84 | 0.5202 times | Tue 16 December 2025 | 36.69 (1.38%) | 37.15 | 36.27 - 39.58 | 4.3522 times | Mon 15 December 2025 | 36.19 (-1.82%) | 36.55 | 36.05 - 36.89 | 0.248 times | Sat 13 December 2025 | 36.86 (0%) | 37.70 | 36.75 - 37.80 | 0.3728 times | Fri 12 December 2025 | 36.86 (-1.71%) | 37.70 | 36.75 - 37.80 | 0.3728 times | Thu 11 December 2025 | 37.50 (0.37%) | 37.27 | 36.96 - 37.92 | 0.5163 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 36.1 and 39.55
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.85 (2.22%) | 36.05 | 35.35 - 38.80 | 1.2184 times | Fri 19 December 2025 | 36.05 (-2.2%) | 36.55 | 35.45 - 39.58 | 2.2435 times | Sat 13 December 2025 | 36.86 (1.07%) | 36.57 | 34.00 - 38.62 | 2.035 times | Fri 05 December 2025 | 36.47 (-4.83%) | 38.32 | 36.16 - 38.60 | 0.4869 times | Fri 28 November 2025 | 38.32 (-1.82%) | 39.27 | 37.52 - 39.45 | 0.6211 times | Fri 21 November 2025 | 39.03 (-4.92%) | 41.05 | 39.00 - 41.20 | 0.5451 times | Fri 14 November 2025 | 41.05 (0.47%) | 40.91 | 40.31 - 42.22 | 0.6656 times | Fri 07 November 2025 | 40.86 (-2.06%) | 41.80 | 40.41 - 44.67 | 0.8463 times | Fri 31 October 2025 | 41.72 (-0.64%) | 42.19 | 41.65 - 43.70 | 0.9431 times | Fri 24 October 2025 | 41.99 (0.99%) | 41.89 | 40.97 - 42.44 | 0.395 times | Fri 17 October 2025 | 41.58 (-3.19%) | 42.70 | 41.40 - 42.93 | 0.5992 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 32.64 and 38.22
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.85 (-3.84%) | 38.32 | 34.00 - 39.58 | 0.4699 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2103 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.2607 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.39 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.418 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 0.9646 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 3.5274 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.4995 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.6841 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.5754 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 1.9795 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.76 |
| 35 day DMA | 38.08 |
| 50 day DMA | 39.23 |
| 100 day DMA | 41.63 |
| 150 day DMA | 44.35 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.28 | 36.1 |
| 12 day EMA | 36.58 | 36.53 | 36.51 |
| 20 day EMA | 37.02 | 37.04 | 37.08 |
| 35 day EMA | 38.06 | 38.13 | 38.22 |
| 50 day EMA | 39.23 | 39.33 | 39.44 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.07 | 36.08 |
| 12 day SMA | 36.56 | 36.51 | 36.37 |
| 20 day SMA | 36.76 | 36.85 | 36.93 |
| 35 day SMA | 38.08 | 38.2 | 38.35 |
| 50 day SMA | 39.23 | 39.34 | 39.46 |
| 100 day SMA | 41.63 | 41.72 | 41.83 |
| 150 day SMA | 44.35 | 44.41 | 44.46 |
| 200 day SMA | 44.08 | 44.11 | 44.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.