Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 136.3 and 141.31
| Daily Target 1 | 135.33 |
| Daily Target 2 | 137.26 |
| Daily Target 3 | 140.33666666667 |
| Daily Target 4 | 142.27 |
| Daily Target 5 | 145.35 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.20 (-2.4%) | 143.00 | 138.40 - 143.41 | 0.2856 times | Thu 08 January 2026 | 142.62 (-2.86%) | 146.99 | 141.74 - 147.00 | 0.3374 times | Wed 07 January 2026 | 146.82 (-0.91%) | 147.99 | 146.21 - 151.16 | 0.2591 times | Tue 06 January 2026 | 148.17 (-0.8%) | 149.50 | 145.10 - 149.50 | 0.4497 times | Mon 05 January 2026 | 149.36 (-1.29%) | 151.50 | 148.50 - 156.37 | 0.4044 times | Fri 02 January 2026 | 151.31 (-1.41%) | 152.75 | 149.20 - 153.58 | 0.4618 times | Thu 01 January 2026 | 153.48 (0.95%) | 151.00 | 149.77 - 156.79 | 1.4866 times | Wed 31 December 2025 | 152.03 (7.24%) | 142.49 | 142.31 - 158.50 | 5.9749 times | Tue 30 December 2025 | 141.76 (-1.7%) | 144.49 | 141.23 - 144.82 | 0.1835 times | Mon 29 December 2025 | 144.21 (-0.55%) | 145.01 | 143.50 - 146.60 | 0.157 times | Fri 26 December 2025 | 145.01 (-0.71%) | 144.57 | 144.41 - 146.95 | 0.1716 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 129.82 and 147.79
| Weekly Target 1 | 126.69 |
| Weekly Target 2 | 132.94 |
| Weekly Target 3 | 144.65666666667 |
| Weekly Target 4 | 150.91 |
| Weekly Target 5 | 162.63 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.4191 times | Fri 02 January 2026 | 151.31 (4.34%) | 145.01 | 141.23 - 158.50 | 1.9951 times | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.1799 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.5702 times | Sat 13 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.4793 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.5407 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.6636 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.5587 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 1.1622 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 2.4311 times | Fri 31 October 2025 | 166.40 (14.51%) | 145.69 | 144.20 - 171.39 | 3.1842 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 129.61 and 148
| Monthly Target 1 | 126.41 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 144.79666666667 |
| Monthly Target 4 | 151.19 |
| Monthly Target 5 | 163.19 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.20 (-8.44%) | 151.00 | 138.40 - 156.79 | 0.2848 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 1.055 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.8621 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.4166 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.438 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2781 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.5035 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.6444 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.7156 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.8019 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.6578 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 145.23 |
| 12 day DMA | 146.67 |
| 20 day DMA | 147.16 |
| 35 day DMA | 151.49 |
| 50 day DMA | 158.09 |
| 100 day DMA | 146.56 |
| 150 day DMA | 143.86 |
| 200 day DMA | 142.19 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.05 | 146.47 | 148.39 |
| 12 day EMA | 146.38 | 147.68 | 148.6 |
| 20 day EMA | 148.11 | 149.05 | 149.73 |
| 35 day EMA | 152.23 | 153 | 153.61 |
| 50 day EMA | 156.44 | 157.14 | 157.73 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.23 | 147.66 | 149.83 |
| 12 day SMA | 146.67 | 147.29 | 147.81 |
| 20 day SMA | 147.16 | 147.65 | 148 |
| 35 day SMA | 151.49 | 152.37 | 153.28 |
| 50 day SMA | 158.09 | 158.56 | 158.9 |
| 100 day SMA | 146.56 | 146.4 | 146.21 |
| 150 day SMA | 143.86 | 143.87 | 143.86 |
| 200 day SMA | 142.19 | 142.17 | 142.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.