Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2732.1 and 2877.8

Daily Target 1	2622.37
Daily Target 2	2696.13
Daily Target 3	2768.0666666667
Daily Target 4	2841.83
Daily Target 5	2913.77

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Sun 01 February 2026	2769.90 (0.4%)	2764.50	2694.30 - 2840.00	0.2652 times
Fri 30 January 2026	2759.00 (-0.5%)	2752.00	2725.00 - 2789.60	0.9046 times
Thu 29 January 2026	2772.80 (-2.15%)	2830.40	2757.50 - 2832.00	1.0638 times
Wed 28 January 2026	2833.70 (0.98%)	2816.00	2809.00 - 2858.00	0.3665 times
Tue 27 January 2026	2806.10 (1.94%)	2765.80	2752.80 - 2825.00	0.8367 times
Fri 23 January 2026	2752.80 (-2.04%)	2847.90	2732.10 - 2879.00	2.6139 times
Thu 22 January 2026	2810.10 (0.4%)	2810.00	2780.10 - 2889.90	0.566 times
Wed 21 January 2026	2798.90 (-0.6%)	2806.00	2721.10 - 2832.40	2.3815 times
Tue 20 January 2026	2815.70 (-2.56%)	2876.10	2802.50 - 2881.10	0.552 times
Mon 19 January 2026	2889.80 (0.11%)	2875.00	2830.50 - 2908.00	0.4497 times
Fri 16 January 2026	2886.50 (3.5%)	2805.50	2805.50 - 2929.90	1.9622 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2732.1 and 2877.8

Weekly Target 1	2622.37
Weekly Target 2	2696.13
Weekly Target 3	2768.0666666667
Weekly Target 4	2841.83
Weekly Target 5	2913.77

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Sun 01 February 2026	2769.90 (0.4%)	2764.50	2694.30 - 2840.00	0.085 times
Fri 30 January 2026	2759.00 (0.23%)	2765.80	2725.00 - 2858.00	1.0167 times
Fri 23 January 2026	2752.80 (-4.63%)	2875.00	2721.10 - 2908.00	2.1039 times
Fri 16 January 2026	2886.50 (1.7%)	2838.80	2773.70 - 2929.90	1.1017 times
Fri 09 January 2026	2838.20 (1.1%)	2802.00	2761.60 - 2891.00	0.8663 times
Fri 02 January 2026	2807.20 (-1.52%)	2850.60	2773.20 - 2874.70	0.5269 times
Fri 26 December 2025	2850.60 (-1.37%)	2902.90	2817.00 - 2945.00	0.991 times
Fri 19 December 2025	2890.20 (-0.77%)	2895.70	2842.10 - 2916.00	0.8089 times
Sat 13 December 2025	2912.70 (-1.38%)	2968.30	2840.00 - 2968.30	1.0378 times
Fri 05 December 2025	2953.60 (5.06%)	2822.00	2809.90 - 2968.90	1.4619 times
Fri 28 November 2025	2811.40 (2.34%)	2757.10	2751.70 - 2827.00	1.9175 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2732.1 and 2877.8

Monthly Target 1	2622.37
Monthly Target 2	2696.13
Monthly Target 3	2768.0666666667
Monthly Target 4	2841.83
Monthly Target 5	2913.77

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Sun 01 February 2026	2769.90 (0.4%)	2764.50	2694.30 - 2840.00	0.0167 times
Fri 30 January 2026	2759.00 (-1.15%)	2788.90	2721.10 - 2929.90	1.02 times
Wed 31 December 2025	2791.20 (-0.72%)	2822.00	2773.20 - 2968.90	0.9229 times
Fri 28 November 2025	2811.40 (1.7%)	2764.40	2626.80 - 2859.00	1.7853 times
Fri 31 October 2025	2764.40 (4.13%)	2655.00	2630.00 - 2961.20	0.8241 times
Tue 30 September 2025	2654.80 (-4.78%)	2808.00	2631.00 - 3037.20	1.0881 times
Fri 29 August 2025	2788.00 (-0.08%)	2790.90	2640.00 - 2967.60	0.7795 times
Thu 31 July 2025	2790.20 (-1.94%)	2845.40	2604.00 - 2950.40	1.2591 times
Mon 30 June 2025	2845.40 (11.2%)	2461.50	2386.70 - 2883.00	1.3224 times
Fri 30 May 2025	2558.80 (3.64%)	2464.00	2311.10 - 2643.10	0.9821 times
Wed 30 April 2025	2469.00 (-1.25%)	2402.00	2044.55 - 2571.60	1.6907 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2788.3
12 day DMA	2807.01
20 day DMA	2817.27
35 day DMA	2839.17
50 day DMA	2840.1
100 day DMA	2819.48
150 day DMA	2813.85
200 day DMA	2746.42

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2780.55	2785.87	2799.31
12 day EMA	2799.47	2804.85	2813.18
20 day EMA	2810.91	2815.22	2821.14
35 day EMA	2818.65	2821.52	2825.2
50 day EMA	2824.48	2826.71	2829.47

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2788.3	2784.88	2795.1
12 day SMA	2807.01	2815.66	2821.76
20 day SMA	2817.27	2820.2	2821.81
35 day SMA	2839.17	2842.74	2845.55
50 day SMA	2840.1	2839.51	2838.6
100 day SMA	2819.48	2819.66	2820.04
150 day SMA	2813.85	2814.06	2814.02
200 day SMA	2746.42	2743.92	2740.93

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Sun	2781.80	2760.50	2705.00 to 2841.40	1.01 times
30 Fri	2768.30	2788.80	2736.50 to 2788.80	1.02 times
29 Thu	2789.10	2838.90	2768.90 to 2838.90	1.01 times
28 Wed	2843.60	2854.20	2819.70 to 2870.00	0.99 times
27 Tue	2826.00	2755.60	2755.60 to 2836.00	0.98 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
01 Sun	2791.80	2774.90	2732.00 to 2851.00	1.14 times
30 Fri	2786.40	2761.70	2761.70 to 2788.70	1.14 times
29 Thu	2805.20	2864.30	2787.70 to 2864.30	1.05 times
28 Wed	2861.20	2844.10	2838.10 to 2883.40	0.85 times
27 Tue	2846.00	2794.50	2791.60 to 2849.80	0.82 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
01 Sun	2845.60	2778.50	2778.50 to 2845.60	2.29 times
30 Fri	2806.20	2794.90	2794.90 to 2806.20	1.71 times
29 Thu	2849.70	0.00	0.00 to 0.00	0 times
28 Wed	2849.70	0.00	0.00 to 0.00	0 times

Option chain for Mphasis MPHASIS 24 Tue February 2026 expiry

Mphasis MPHASIS Option strike: 3300.00

Date	CE	PE	PCR
01 Sun February 2026	5.00	509.00	0.6
30 Fri January 2026	5.00	509.00	0.67
29 Thu January 2026	5.00	509.00	0.67
28 Wed January 2026	5.00	509.00	0.67
27 Tue January 2026	5.00	509.00	0.67

Mphasis MPHASIS Option strike: 3100.00

Date	CE	PE	PCR
01 Sun February 2026	8.50	320.00	0.03
30 Fri January 2026	7.95	320.00	0.04
29 Thu January 2026	10.15	320.00	0.05
28 Wed January 2026	16.85	320.00	0.04
27 Tue January 2026	18.70	320.00	0.05

Mphasis MPHASIS Option strike: 3000.00

Date	CE	PE	PCR
01 Sun February 2026	19.40	225.00	0.08
30 Fri January 2026	18.65	257.00	0.1
29 Thu January 2026	22.65	241.15	0.12
28 Wed January 2026	34.45	185.90	0.13
27 Tue January 2026	35.45	230.00	0.12

Mphasis MPHASIS Option strike: 2950.00

Date	CE	PE	PCR
01 Sun February 2026	28.50	144.90	0.14
30 Fri January 2026	26.70	188.90	0.1
29 Thu January 2026	32.65	188.90	0.11
28 Wed January 2026	48.50	152.95	0.1

Mphasis MPHASIS Option strike: 2900.00

Date	CE	PE	PCR
01 Sun February 2026	41.10	135.00	0.21
30 Fri January 2026	38.45	153.55	0.22
29 Thu January 2026	44.85	153.55	0.22
28 Wed January 2026	66.05	120.20	0.27
27 Tue January 2026	64.90	136.35	0.25

Mphasis MPHASIS Option strike: 2850.00

Date	CE	PE	PCR
01 Sun February 2026	58.90	98.60	0.29
30 Fri January 2026	54.70	131.65	0.38
29 Thu January 2026	63.30	119.70	0.41
28 Wed January 2026	87.95	93.70	0.51
27 Tue January 2026	85.20	105.30	0.23

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
01 Sun February 2026	79.40	92.05	0.33
30 Fri January 2026	73.10	102.90	0.67
29 Thu January 2026	84.05	93.20	0.66
28 Wed January 2026	114.90	71.05	1.07
27 Tue January 2026	111.40	83.50	0.87

Mphasis MPHASIS Option strike: 2750.00

Date	CE	PE	PCR
01 Sun February 2026	100.05	65.25	1.57
30 Fri January 2026	99.30	78.50	1.57
29 Thu January 2026	109.85	70.30	1.44
28 Wed January 2026	145.25	51.95	1.29
27 Tue January 2026	138.55	63.05	1.53

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
01 Sun February 2026	144.85	51.50	0.95
30 Fri January 2026	124.60	55.95	0.95
29 Thu January 2026	142.75	51.00	0.86
28 Wed January 2026	182.40	37.85	0.62
27 Tue January 2026	170.25	46.40	0.64

Mphasis MPHASIS Option strike: 2650.00

Date	CE	PE	PCR
01 Sun February 2026	199.80	33.00	4.43
30 Fri January 2026	148.85	40.45	7.33

Mphasis MPHASIS Option strike: 2600.00

Date	CE	PE	PCR
01 Sun February 2026	224.80	22.15	19.1
30 Fri January 2026	224.80	27.90	19.3
29 Thu January 2026	224.80	24.95	19.6
28 Wed January 2026	224.80	18.70	18.8
27 Tue January 2026	224.80	24.70	15

Mphasis MPHASIS Option strike: 2400.00

Date	CE	PE	PCR
01 Sun February 2026	376.00	2.85	27.63
30 Fri January 2026	376.00	5.00	29.25
29 Thu January 2026	376.00	4.60	25.13
28 Wed January 2026	376.00	4.35	19.25
27 Tue January 2026	376.00	6.05	8.88

Feed