Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 885.35 and 904.25
| Daily Target 1 | 870 |
| Daily Target 2 | 881.8 |
| Daily Target 3 | 888.9 |
| Daily Target 4 | 900.7 |
| Daily Target 5 | 907.8 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 893.60 (1.42%) | 885.00 | 877.10 - 896.00 | 0.6054 times | Tue 23 December 2025 | 881.05 (-0.8%) | 889.95 | 874.80 - 892.00 | 0.4524 times | Mon 22 December 2025 | 888.15 (3.21%) | 868.40 | 858.15 - 893.00 | 1.0038 times | Fri 19 December 2025 | 860.50 (-0.83%) | 865.00 | 846.90 - 867.85 | 0.8183 times | Thu 18 December 2025 | 867.70 (4.06%) | 837.95 | 835.15 - 871.90 | 2.0262 times | Wed 17 December 2025 | 833.85 (0.02%) | 834.95 | 828.00 - 844.00 | 0.5103 times | Tue 16 December 2025 | 833.65 (-1.2%) | 844.05 | 830.30 - 847.00 | 0.5214 times | Mon 15 December 2025 | 843.75 (-2.41%) | 865.00 | 837.45 - 865.00 | 0.7532 times | Sat 13 December 2025 | 864.55 (0%) | 839.80 | 835.60 - 869.95 | 1.6545 times | Fri 12 December 2025 | 864.55 (3.85%) | 839.80 | 835.60 - 869.95 | 1.6545 times | Thu 11 December 2025 | 832.50 (0.01%) | 835.00 | 826.10 - 843.90 | 1.3035 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 875.88 and 913.73
| Weekly Target 1 | 844.73 |
| Weekly Target 2 | 869.17 |
| Weekly Target 3 | 882.58333333333 |
| Weekly Target 4 | 907.02 |
| Weekly Target 5 | 920.43 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 893.60 (3.85%) | 868.40 | 858.15 - 896.00 | 0.3774 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 0.8475 times | Sat 13 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.5185 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.7134 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.4159 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.8481 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.6075 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.6666 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.5691 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.436 times | Fri 17 October 2025 | 1004.65 (3.86%) | 967.00 | 962.10 - 1024.20 | 1.1726 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 774.13 and 940.68
| Monthly Target 1 | 734.3 |
| Monthly Target 2 | 813.95 |
| Monthly Target 3 | 900.85 |
| Monthly Target 4 | 980.5 |
| Monthly Target 5 | 1067.4 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 893.60 (-6.86%) | 964.95 | 821.20 - 987.75 | 0.6184 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6329 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 0.9898 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5006 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.4792 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.2431 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.4134 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.6016 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.4544 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.0665 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.1149 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 878.2 |
| 12 day DMA | 858.03 |
| 20 day DMA | 879.29 |
| 35 day DMA | 918.69 |
| 50 day DMA | 948.63 |
| 100 day DMA | 936 |
| 150 day DMA | 914.5 |
| 200 day DMA | 850.97 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.35 | 870.72 | 865.56 |
| 12 day EMA | 873.6 | 869.96 | 867.94 |
| 20 day EMA | 884.69 | 883.75 | 884.03 |
| 35 day EMA | 911.12 | 912.15 | 913.98 |
| 50 day EMA | 943.89 | 945.94 | 948.59 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.2 | 866.25 | 856.77 |
| 12 day SMA | 858.03 | 854.37 | 851.36 |
| 20 day SMA | 879.29 | 880.92 | 884.85 |
| 35 day SMA | 918.69 | 921.37 | 924.37 |
| 50 day SMA | 948.63 | 950.74 | 953.2 |
| 100 day SMA | 936 | 936.17 | 936.7 |
| 150 day SMA | 914.5 | 913.8 | 913.26 |
| 200 day SMA | 850.97 | 849.51 | 847.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.