MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 189.15 and 193.53

Daily Target 1188.26
Daily Target 2190.04
Daily Target 3192.64333333333
Daily Target 4194.42
Daily Target 5197.02

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Fri 20 February 2026 191.81 (-1.28%) 192.85 190.87 - 195.25 0.5897 times
Thu 19 February 2026 194.29 (-2.34%) 200.00 192.55 - 201.20 0.9798 times
Wed 18 February 2026 198.94 (3.66%) 192.00 190.36 - 202.99 2.3986 times
Tue 17 February 2026 191.91 (2.76%) 187.79 187.00 - 194.70 0.9743 times
Mon 16 February 2026 186.75 (-1.66%) 192.49 186.00 - 193.45 0.9976 times
Fri 13 February 2026 189.90 (-2.87%) 192.99 188.37 - 193.54 0.721 times
Thu 12 February 2026 195.52 (-1.28%) 199.00 194.50 - 199.11 0.6988 times
Wed 11 February 2026 198.06 (-0.93%) 202.63 196.69 - 202.63 0.6763 times
Tue 10 February 2026 199.91 (-1.69%) 205.00 199.00 - 207.70 0.9172 times
Mon 09 February 2026 203.34 (2.62%) 201.20 201.20 - 205.99 1.0467 times
Fri 06 February 2026 198.14 (-1.73%) 202.01 196.01 - 202.40 0.6787 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 180.41 and 197.4

Weekly Target 1176.61
Weekly Target 2184.21
Weekly Target 3193.6
Weekly Target 4201.2
Weekly Target 5210.59

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Fri 20 February 2026 191.81 (1.01%) 192.49 186.00 - 202.99 0.9472 times
Fri 13 February 2026 189.90 (-4.16%) 201.20 188.37 - 207.70 0.6474 times
Fri 06 February 2026 198.14 (-5.84%) 189.38 189.38 - 219.99 2.584 times
Fri 30 January 2026 210.42 (24.35%) 169.22 165.07 - 215.40 2.0245 times
Fri 23 January 2026 169.22 (-10.02%) 189.00 168.50 - 194.95 0.8479 times
Fri 16 January 2026 188.07 (-3.43%) 194.49 186.00 - 198.77 0.4311 times
Fri 09 January 2026 194.76 (-7.72%) 211.05 194.00 - 213.90 0.5984 times
Fri 02 January 2026 211.05 (2.6%) 206.00 200.30 - 212.60 0.6742 times
Fri 26 December 2025 205.71 (1.87%) 204.90 202.98 - 218.43 0.7586 times
Fri 19 December 2025 201.94 (-2.03%) 206.00 193.00 - 206.20 0.4868 times
Sat 13 December 2025 206.13 (1.52%) 203.06 192.05 - 207.76 0.6692 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 188.91 and 222.9

Monthly Target 1165.28
Monthly Target 2178.54
Monthly Target 3199.26666666667
Monthly Target 4212.53
Monthly Target 5233.26

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Fri 20 February 2026 191.81 (-8.84%) 189.38 186.00 - 219.99 0.5745 times
Fri 30 January 2026 210.42 (2.28%) 206.80 165.07 - 215.40 0.5839 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.377 times
Fri 28 November 2025 218.95 (-12.56%) 251.55 195.00 - 252.00 0.4604 times
Fri 31 October 2025 250.41 (3.77%) 241.96 240.20 - 288.45 1.7941 times
Tue 30 September 2025 241.31 (43.04%) 171.00 169.00 - 279.64 4.8568 times
Fri 29 August 2025 168.70 (-2.62%) 174.40 155.31 - 181.49 0.2387 times
Thu 31 July 2025 173.24 (-2.86%) 179.74 159.66 - 181.51 0.1991 times
Mon 30 June 2025 178.34 (-5.09%) 190.40 170.04 - 202.00 0.4716 times
Fri 30 May 2025 187.91 (20.82%) 155.99 144.62 - 190.00 0.4441 times
Wed 30 April 2025 155.53 (6.49%) 144.71 129.98 - 188.50 0.261 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 192.74
12 day DMA 195.85
20 day DMA 196.25
35 day DMA 194.74
50 day DMA 197.57
100 day DMA 217.91
150 day DMA 211.65
200 day DMA 203.28

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA193.58194.47194.56
12 day EMA194.59195.09195.23
20 day EMA194.96195.29195.4
35 day EMA196.88197.18197.35
50 day EMA197.45197.68197.82

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA192.74192.36192.6
12 day SMA195.85196.61197.44
20 day SMA196.25195.12194.28
35 day SMA194.74195.03195.36
50 day SMA197.57197.8197.94
100 day SMA217.91218.46218.92
150 day SMA211.65211.53211.41
200 day SMA203.28203.07202.86
Back to top | Use Dark Theme