Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 98.78 and 103.22
| Daily Target 1 | 95.65 |
| Daily Target 2 | 97.47 |
| Daily Target 3 | 100.08666666667 |
| Daily Target 4 | 101.91 |
| Daily Target 5 | 104.53 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.30 (-0.41%) | 98.26 | 98.26 - 102.70 | 1.0559 times | Mon 19 January 2026 | 99.71 (-0.92%) | 100.74 | 99.40 - 100.89 | 1.2119 times | Fri 16 January 2026 | 100.64 (0.89%) | 102.24 | 98.88 - 102.24 | 1.2168 times | Wed 14 January 2026 | 99.75 (-0.66%) | 100.98 | 99.22 - 100.98 | 0.8921 times | Tue 13 January 2026 | 100.41 (0.06%) | 101.34 | 100.02 - 101.35 | 0.7587 times | Mon 12 January 2026 | 100.35 (0.58%) | 100.88 | 99.80 - 100.88 | 1.3385 times | Fri 09 January 2026 | 99.77 (0.05%) | 100.22 | 99.51 - 100.22 | 0.8582 times | Thu 08 January 2026 | 99.72 (0.35%) | 101.85 | 99.12 - 101.85 | 0.9529 times | Wed 07 January 2026 | 99.37 (0.51%) | 99.98 | 99.02 - 99.98 | 0.6651 times | Tue 06 January 2026 | 98.87 (0.58%) | 97.20 | 97.20 - 99.24 | 1.0501 times | Mon 05 January 2026 | 98.30 (-1.07%) | 99.98 | 97.00 - 100.00 | 2.1598 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 96.56 and 101
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 100.08666666667 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.30 (-1.33%) | 100.74 | 98.26 - 102.70 | 0.4392 times | Fri 16 January 2026 | 100.64 (0.87%) | 100.88 | 98.88 - 102.24 | 0.8145 times | Fri 09 January 2026 | 99.77 (0.41%) | 99.98 | 97.00 - 101.85 | 1.1011 times | Fri 02 January 2026 | 99.36 (0.33%) | 101.50 | 96.59 - 101.68 | 0.8335 times | Fri 26 December 2025 | 99.03 (-0.15%) | 99.68 | 97.10 - 100.67 | 0.7495 times | Fri 19 December 2025 | 99.18 (-0.48%) | 98.51 | 97.70 - 101.86 | 0.7012 times | Sat 13 December 2025 | 99.66 (0.58%) | 102.06 | 97.11 - 102.06 | 1.3998 times | Fri 05 December 2025 | 99.09 (-0.42%) | 100.00 | 98.28 - 100.90 | 0.9587 times | Fri 28 November 2025 | 99.51 (1.99%) | 96.51 | 95.25 - 100.12 | 1.0485 times | Fri 21 November 2025 | 97.57 (-1.57%) | 98.50 | 95.25 - 100.25 | 1.954 times | Fri 14 November 2025 | 99.13 (4.34%) | 94.39 | 94.39 - 101.89 | 1.9418 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 94.89 and 101
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 99.53 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.30 (0.41%) | 101.36 | 96.59 - 102.70 | 0.4118 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.6689 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.2641 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 1.6129 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.3799 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.4831 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.6559 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.5505 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 0.8685 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.1044 times | Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.721 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 99.63 |
| 20 day DMA | 99.41 |
| 35 day DMA | 99.33 |
| 50 day DMA | 99.11 |
| 100 day DMA | 97.07 |
| 150 day DMA | 90.55 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 100 | 100.14 |
| 12 day EMA | 99.67 | 99.74 | 99.75 |
| 20 day EMA | 99.54 | 99.56 | 99.54 |
| 35 day EMA | 99.28 | 99.28 | 99.25 |
| 50 day EMA | 99.09 | 99.08 | 99.05 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 100.17 | 100.18 |
| 12 day SMA | 99.63 | 99.61 | 99.54 |
| 20 day SMA | 99.41 | 99.4 | 99.37 |
| 35 day SMA | 99.33 | 99.34 | 99.34 |
| 50 day SMA | 99.11 | 99.11 | 99.02 |
| 100 day SMA | 97.07 | 96.88 | 96.69 |
| 150 day SMA | 90.55 | 90.38 | 90.21 |
| 200 day SMA | 85.9 | 85.79 | 85.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.