Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 99.29 and 100
| Daily Target 1 | 99.12 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 100.16 |
| Daily Target 5 | 100.54 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.77 (0.05%) | 100.22 | 99.51 - 100.22 | 0.859 times | Thu 08 January 2026 | 99.72 (0.35%) | 101.85 | 99.12 - 101.85 | 0.9538 times | Wed 07 January 2026 | 99.37 (0.51%) | 99.98 | 99.02 - 99.98 | 0.6657 times | Tue 06 January 2026 | 98.87 (0.58%) | 97.20 | 97.20 - 99.24 | 1.0511 times | Mon 05 January 2026 | 98.30 (-1.07%) | 99.98 | 97.00 - 100.00 | 2.162 times | Fri 02 January 2026 | 99.36 (0.29%) | 96.59 | 96.59 - 99.77 | 0.7709 times | Thu 01 January 2026 | 99.07 (0.18%) | 101.36 | 98.64 - 101.36 | 0.8403 times | Wed 31 December 2025 | 98.89 (-0.31%) | 101.68 | 98.16 - 101.68 | 0.675 times | Tue 30 December 2025 | 99.20 (-0.16%) | 99.36 | 98.11 - 99.69 | 0.5744 times | Mon 29 December 2025 | 99.36 (0.33%) | 101.50 | 98.75 - 101.50 | 1.4477 times | Fri 26 December 2025 | 99.03 (0.26%) | 98.77 | 97.10 - 99.88 | 0.8595 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 95.96 and 100.81
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 99.54 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.77 (0.41%) | 99.98 | 97.00 - 101.85 | 0.7906 times | Fri 02 January 2026 | 99.36 (0.33%) | 101.50 | 96.59 - 101.68 | 0.5984 times | Fri 26 December 2025 | 99.03 (-0.15%) | 99.68 | 97.10 - 100.67 | 0.5381 times | Fri 19 December 2025 | 99.18 (-0.48%) | 98.51 | 97.70 - 101.86 | 0.5034 times | Sat 13 December 2025 | 99.66 (0.58%) | 102.06 | 97.11 - 102.06 | 1.005 times | Fri 05 December 2025 | 99.09 (-0.42%) | 100.00 | 98.28 - 100.90 | 0.6883 times | Fri 28 November 2025 | 99.51 (1.99%) | 96.51 | 95.25 - 100.12 | 0.7527 times | Fri 21 November 2025 | 97.57 (-1.57%) | 98.50 | 95.25 - 100.25 | 1.4029 times | Fri 14 November 2025 | 99.13 (4.34%) | 94.39 | 94.39 - 101.89 | 1.3941 times | Fri 07 November 2025 | 95.01 (-4.86%) | 101.95 | 92.72 - 101.95 | 2.3265 times | Fri 31 October 2025 | 99.86 (-1.69%) | 101.48 | 98.61 - 104.04 | 1.6989 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 95.55 and 100.81
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 99.403333333333 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.77 (0.89%) | 101.36 | 96.59 - 101.85 | 0.2225 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.6821 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.289 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 1.6447 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.4072 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.4926 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.6688 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.5613 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 0.8857 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.146 times | Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.7353 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 99.14 |
| 20 day DMA | 99.16 |
| 35 day DMA | 99.1 |
| 50 day DMA | 98.88 |
| 100 day DMA | 95.88 |
| 150 day DMA | 89.53 |
| 200 day DMA | 85.31 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 99.27 | 99.04 |
| 12 day EMA | 99.24 | 99.14 | 99.03 |
| 20 day EMA | 99.18 | 99.12 | 99.06 |
| 35 day EMA | 99.15 | 99.11 | 99.07 |
| 50 day EMA | 99.1 | 99.07 | 99.04 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 99.12 | 98.99 |
| 12 day SMA | 99.14 | 99.05 | 99.04 |
| 20 day SMA | 99.16 | 99.15 | 99.09 |
| 35 day SMA | 99.1 | 99.04 | 99.02 |
| 50 day SMA | 98.88 | 98.87 | 98.89 |
| 100 day SMA | 95.88 | 95.68 | 95.48 |
| 150 day SMA | 89.53 | 89.35 | 89.18 |
| 200 day SMA | 85.31 | 85.22 | 85.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.