MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.64 and 23.96

Daily Target 123.55
Daily Target 223.72
Daily Target 323.87
Daily Target 424.04
Daily Target 524.19

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Fri 06 February 2026 23.89 (-0.08%) 24.02 23.70 - 24.02 0.6538 times
Thu 05 February 2026 23.91 (-0.08%) 24.08 23.79 - 24.08 0.7529 times
Wed 04 February 2026 23.93 (-0.08%) 24.40 23.73 - 24.40 0.5882 times
Tue 03 February 2026 23.95 (2.7%) 24.14 23.80 - 24.56 1.2898 times
Mon 02 February 2026 23.32 (0.3%) 23.54 22.95 - 23.54 0.9954 times
Sun 01 February 2026 23.25 (-1.32%) 23.41 23.00 - 23.79 1.5019 times
Fri 30 January 2026 23.56 (-0.34%) 23.67 23.31 - 23.67 0.6655 times
Thu 29 January 2026 23.64 (-0.59%) 23.93 23.38 - 23.93 1.1266 times
Wed 28 January 2026 23.78 (2.02%) 23.43 23.26 - 24.49 1.1065 times
Tue 27 January 2026 23.31 (0.3%) 23.36 23.07 - 23.66 1.3194 times
Fri 23 January 2026 23.24 (-1.15%) 23.70 23.11 - 23.99 1.2403 times

Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.42 and 25.03

Weekly Target 122.19
Weekly Target 223.04
Weekly Target 323.8
Weekly Target 424.65
Weekly Target 525.41

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Fri 06 February 2026 23.89 (1.4%) 23.41 22.95 - 24.56 1.1297 times
Fri 30 January 2026 23.56 (1.38%) 23.36 23.07 - 24.49 0.8241 times
Fri 23 January 2026 23.24 (-3.01%) 23.81 23.06 - 24.05 1.1956 times
Fri 16 January 2026 23.96 (-0.04%) 24.03 23.50 - 24.12 0.8438 times
Fri 09 January 2026 23.97 (-2.16%) 24.66 23.90 - 24.67 0.6028 times
Fri 02 January 2026 24.50 (1.03%) 24.37 24.01 - 24.59 0.5837 times
Fri 26 December 2025 24.25 (0.79%) 24.23 23.98 - 24.43 0.3421 times
Fri 19 December 2025 24.06 (-0.46%) 24.29 23.80 - 24.29 0.7095 times
Sat 13 December 2025 24.17 (-0.66%) 24.49 23.75 - 24.49 2.1639 times
Fri 05 December 2025 24.33 (-0.25%) 24.39 24.11 - 24.54 1.6049 times
Fri 28 November 2025 24.39 (0.41%) 24.41 24.05 - 24.58 0.8727 times

weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.42 and 25.03

Monthly Target 122.19
Monthly Target 223.04
Monthly Target 323.8
Monthly Target 424.65
Monthly Target 525.41

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Fri 06 February 2026 23.89 (1.4%) 23.41 22.95 - 24.56 0.3562 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 1.1466 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 1.6504 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 1.0692 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 1.1877 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 1.1539 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.5 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 1.4356 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.7238 times
Fri 30 May 2025 23.08 (4.2%) 22.15 21.63 - 23.67 0.7766 times
Wed 30 April 2025 22.15 (1.89%) 21.55 19.50 - 22.66 0.8106 times

monthly chart MotilalamcMonifty500

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.61
20 day DMA 23.67
35 day DMA 23.93
50 day DMA 23.99
100 day DMA 23.97
150 day DMA 23.8
200 day DMA 23.61

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.7723.7
12 day EMA23.7323.723.66
20 day EMA23.7623.7523.73
35 day EMA23.8323.8323.83
50 day EMA24.0124.0124.01

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.6723.6
12 day SMA23.6123.5623.52
20 day SMA23.6723.6923.71
35 day SMA23.9323.9323.94
50 day SMA23.992424.01
100 day SMA23.9723.9723.97
150 day SMA23.823.823.8
200 day SMA23.6123.623.6
Back to top | Use Dark Theme