Login or Join
HomepageMotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 228.09 and 233.94
| Daily Target 1 | 226.83 |
| Daily Target 2 | 229.35 |
| Daily Target 3 | 232.67666666667 |
| Daily Target 4 | 235.2 |
| Daily Target 5 | 238.53 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.88 (-1.27%) | 236.00 | 230.15 - 236.00 | 1.0254 times | Wed 11 February 2026 | 234.87 (1.14%) | 233.38 | 232.01 - 235.36 | 0.5102 times | Tue 10 February 2026 | 232.22 (-0.2%) | 234.74 | 231.27 - 235.44 | 1.0083 times | Mon 09 February 2026 | 232.68 (2.19%) | 232.08 | 229.08 - 233.88 | 0.8727 times | Fri 06 February 2026 | 227.70 (1.16%) | 226.00 | 222.00 - 229.00 | 0.9131 times | Thu 05 February 2026 | 225.10 (-1.69%) | 228.00 | 223.55 - 228.48 | 1.2246 times | Wed 04 February 2026 | 228.98 (-1.22%) | 231.98 | 227.48 - 231.98 | 1.2787 times | Tue 03 February 2026 | 231.81 (2.83%) | 232.20 | 226.16 - 232.50 | 0.8713 times | Mon 02 February 2026 | 225.44 (-1.58%) | 229.00 | 223.14 - 239.50 | 1.4026 times | Sun 01 February 2026 | 229.07 (-0.65%) | 232.48 | 227.01 - 232.78 | 0.8932 times | Fri 30 January 2026 | 230.56 (-1.41%) | 239.70 | 229.01 - 239.70 | 1.3499 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 227.02 and 233.94
| Weekly Target 1 | 225.4 |
| Weekly Target 2 | 228.64 |
| Weekly Target 3 | 232.32 |
| Weekly Target 4 | 235.56 |
| Weekly Target 5 | 239.24 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.88 (1.84%) | 232.08 | 229.08 - 236.00 | 0.7998 times | Fri 06 February 2026 | 227.70 (-1.24%) | 232.48 | 222.00 - 239.50 | 1.5412 times | Fri 30 January 2026 | 230.56 (-3.08%) | 238.00 | 229.01 - 239.85 | 1.1916 times | Fri 23 January 2026 | 237.88 (0.99%) | 234.06 | 223.00 - 238.89 | 1.485 times | Fri 16 January 2026 | 235.54 (0.37%) | 237.44 | 227.63 - 237.48 | 0.6819 times | Fri 09 January 2026 | 234.67 (-0.1%) | 234.00 | 232.11 - 239.83 | 0.8403 times | Fri 02 January 2026 | 234.90 (0.57%) | 234.74 | 229.06 - 235.99 | 1.0599 times | Fri 26 December 2025 | 233.58 (-0.52%) | 234.80 | 232.28 - 236.98 | 0.6902 times | Fri 19 December 2025 | 234.80 (0.59%) | 235.19 | 230.76 - 236.23 | 0.6721 times | Sat 13 December 2025 | 233.43 (-0.49%) | 236.48 | 231.00 - 241.95 | 1.038 times | Fri 05 December 2025 | 234.58 (1.22%) | 234.48 | 231.75 - 237.30 | 0.9183 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 218.19 and 235.69
| Monthly Target 1 | 213.63 |
| Monthly Target 2 | 222.75 |
| Monthly Target 3 | 231.12666666667 |
| Monthly Target 4 | 240.25 |
| Monthly Target 5 | 248.63 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 231.88 (0.57%) | 232.48 | 222.00 - 239.50 | 0.5249 times | Fri 30 January 2026 | 230.56 (-0.46%) | 234.00 | 223.00 - 239.85 | 1.0246 times | Wed 31 December 2025 | 231.63 (-0.05%) | 234.48 | 229.06 - 241.95 | 0.8987 times | Fri 28 November 2025 | 231.75 (-5.23%) | 246.00 | 229.56 - 247.94 | 1.1372 times | Fri 31 October 2025 | 244.55 (9.97%) | 223.88 | 220.03 - 258.80 | 1.7309 times | Tue 30 September 2025 | 222.38 (8.79%) | 203.88 | 200.70 - 225.00 | 0.9019 times | Fri 29 August 2025 | 204.42 (-1.86%) | 209.89 | 197.81 - 209.89 | 0.7085 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.8328 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.8312 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.4093 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 2.1237 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MON100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value |
| 5 day DMA | 231.87 |
| 12 day DMA | 230.35 |
| 20 day DMA | 231.8 |
| 35 day DMA | 232.74 |
| 50 day DMA | 233.2 |
| 100 day DMA | 233.96 |
| 150 day DMA | 223.52 |
| 200 day DMA | 212.81 |
EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.93 | 231.96 | 230.5 |
| 12 day EMA | 231.44 | 231.36 | 230.72 |
| 20 day EMA | 231.76 | 231.75 | 231.42 |
| 35 day EMA | 232.31 | 232.34 | 232.19 |
| 50 day EMA | 233.11 | 233.16 | 233.09 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.87 | 230.51 | 229.34 |
| 12 day SMA | 230.35 | 230.63 | 230.77 |
| 20 day SMA | 231.8 | 231.92 | 231.91 |
| 35 day SMA | 232.74 | 232.82 | 232.81 |
| 50 day SMA | 233.2 | 233.28 | 233.28 |
| 100 day SMA | 233.96 | 233.78 | 233.56 |
| 150 day SMA | 223.52 | 223.25 | 222.96 |
| 200 day SMA | 212.81 | 212.5 | 212.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.