KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.61 and 31.04

Daily Target 130.54
Daily Target 230.68
Daily Target 330.966666666667
Daily Target 431.11
Daily Target 531.4

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 09 January 2026 30.83 (-1.09%) 31.18 30.82 - 31.25 1.3519 times
Thu 08 January 2026 31.17 (-1.42%) 31.63 31.11 - 31.63 0.8179 times
Wed 07 January 2026 31.62 (-0.47%) 32.56 31.56 - 32.56 0.8247 times
Tue 06 January 2026 31.77 (0.38%) 31.84 31.64 - 31.85 0.182 times
Mon 05 January 2026 31.65 (0.09%) 31.63 31.37 - 31.84 0.6695 times
Fri 02 January 2026 31.62 (0.93%) 31.48 31.41 - 31.69 1.0833 times
Thu 01 January 2026 31.33 (0.64%) 31.20 31.05 - 31.37 0.2684 times
Wed 31 December 2025 31.13 (1.67%) 31.07 30.71 - 32.50 1.9781 times
Tue 30 December 2025 30.62 (-1.35%) 31.05 30.41 - 31.20 1.6104 times
Mon 29 December 2025 31.04 (-0.67%) 31.26 31.01 - 31.30 1.2138 times
Fri 26 December 2025 31.25 (-0.57%) 31.49 31.21 - 31.50 0.3992 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.96 and 31.7

Weekly Target 129.66
Weekly Target 230.25
Weekly Target 331.403333333333
Weekly Target 431.99
Weekly Target 533.14

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 09 January 2026 30.83 (-2.5%) 31.63 30.82 - 32.56 1.0585 times
Fri 02 January 2026 31.62 (1.18%) 31.26 30.41 - 32.50 1.6936 times
Fri 26 December 2025 31.25 (0.06%) 31.39 31.17 - 32.34 0.5523 times
Fri 19 December 2025 31.23 (-0.89%) 31.48 30.73 - 32.00 0.6676 times
Sat 13 December 2025 31.51 (-1.53%) 32.51 30.99 - 32.51 0.8096 times
Fri 05 December 2025 32.00 (-0.62%) 32.30 31.36 - 32.35 1.0477 times
Fri 28 November 2025 32.20 (0.81%) 31.94 31.59 - 32.85 1.4974 times
Fri 21 November 2025 31.94 (0.38%) 32.05 31.72 - 32.31 0.5418 times
Fri 14 November 2025 31.82 (1.11%) 31.92 31.30 - 32.52 0.832 times
Fri 07 November 2025 31.47 (-0.88%) 31.75 30.55 - 32.19 1.2996 times
Fri 31 October 2025 31.75 (-0.44%) 31.89 31.45 - 32.56 0.8072 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.96 and 31.7

Monthly Target 129.66
Monthly Target 230.25
Monthly Target 331.403333333333
Monthly Target 431.99
Monthly Target 533.14

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 09 January 2026 30.83 (-0.96%) 31.20 30.82 - 32.56 0.2851 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.8766 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.8312 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 2.0071 times
Sat 10 January 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.29
20 day DMA 31.29
35 day DMA 31.49
50 day DMA 31.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.4431.57
12 day EMA31.3131.431.44
20 day EMA31.3531.4131.43
35 day EMA31.4631.531.52
50 day EMA31.5831.6131.63

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.5731.6
12 day SMA31.2931.3531.37
20 day SMA31.2931.3331.33
35 day SMA31.4931.5231.55
50 day SMA31.5731.5931.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme