BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 31.15 and 32.22

Daily Target 1	30.86
Daily Target 2	31.43
Daily Target 3	31.93
Daily Target 4	32.5
Daily Target 5	33

Daily price and volume Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Fri 02 January 2026	32.00 (1.14%)	32.43	31.36 - 32.43	5.6493 times
Thu 01 January 2026	31.64 (0.35%)	31.69	31.42 - 31.71	0.1719 times
Wed 31 December 2025	31.53 (0.57%)	31.28	31.20 - 31.60	0.4938 times
Tue 30 December 2025	31.35 (-0.38%)	31.52	31.01 - 31.52	0.7266 times
Mon 29 December 2025	31.47 (-0.54%)	31.74	31.36 - 31.74	0.436 times
Fri 26 December 2025	31.64 (-0.6%)	31.71	31.53 - 32.01	0.6661 times
Wed 24 December 2025	31.83 (-0.13%)	32.59	31.78 - 32.59	0.2283 times
Tue 23 December 2025	31.87 (-0.09%)	31.59	31.59 - 32.46	0.304 times
Mon 22 December 2025	31.90 (0.63%)	31.71	31.62 - 32.05	0.5208 times
Fri 19 December 2025	31.70 (0.96%)	32.34	31.30 - 32.34	0.8032 times
Thu 18 December 2025	31.40 (0.19%)	31.19	31.09 - 31.67	1.8942 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.51 and 32.93

Weekly Target 1	30.39
Weekly Target 2	31.2
Weekly Target 3	31.813333333333
Weekly Target 4	32.62
Weekly Target 5	33.23

Weekly price and volumes for Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Fri 02 January 2026	32.00 (1.14%)	31.74	31.01 - 32.43	2.062 times
Fri 26 December 2025	31.64 (-0.19%)	31.71	31.53 - 32.59	0.4741 times
Fri 19 December 2025	31.70 (-0.44%)	31.85	31.09 - 32.34	1.5322 times
Sat 13 December 2025	31.84 (-1.49%)	33.00	31.28 - 33.00	0.5678 times
Fri 05 December 2025	32.32 (-0.86%)	32.76	31.67 - 32.77	1.078 times
Fri 28 November 2025	32.60 (0.8%)	32.34	31.51 - 32.86	0.5057 times
Fri 21 November 2025	32.34 (0.31%)	31.80	31.80 - 32.87	0.8 times
Fri 14 November 2025	32.24 (1.03%)	32.06	31.62 - 32.42	0.5894 times
Fri 07 November 2025	31.91 (-0.09%)	31.94	31.27 - 32.15	0.7083 times
Fri 31 October 2025	31.94 (-0.56%)	32.12	31.88 - 32.57	1.6825 times
Fri 24 October 2025	32.12 (-0.12%)	31.90	31.55 - 32.61	0.5945 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 31.68 and 32.75

Monthly Target 1	30.86
Monthly Target 2	31.43
Monthly Target 3	31.93
Monthly Target 4	32.5
Monthly Target 5	33

Monthly price and volumes Birlaslamc Momentum

Date	Closing	Open	Range	Volume
Fri 02 January 2026	32.00 (1.49%)	31.69	31.36 - 32.43	0.5167 times
Wed 31 December 2025	31.53 (-3.28%)	32.76	31.01 - 33.00	1.3226 times
Fri 28 November 2025	32.60 (2.07%)	31.94	31.27 - 32.87	0.838 times
Fri 31 October 2025	31.94 (5.52%)	29.51	29.51 - 32.61	1.3113 times
Tue 30 September 2025	30.27 (0.56%)	30.25	29.35 - 31.89	0.6114 times
Fri 29 August 2025	30.10 (-1.47%)	30.70	29.43 - 31.42	0.749 times
Thu 31 July 2025	30.55 (-5.27%)	31.44	30.00 - 32.58	1.2662 times
Mon 30 June 2025	32.25 (4.57%)	30.84	30.09 - 33.15	1.3472 times
Fri 30 May 2025	30.84 (3.94%)	30.00	28.10 - 31.45	1.0747 times
Wed 30 April 2025	29.67 (3.85%)	28.90	25.75 - 30.90	0.963 times
Fri 28 March 2025	28.57 (5.66%)	27.31	26.76 - 29.29	1.5672 times

monthly chart BirlaslamcMomentum

Indicator Analysis of BirlaslamcMomentum

Please login to view indicator analysis. or View indicator analysis of BirlaslamcMomentum MOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period	DMA value
5 day DMA	31.6
12 day DMA	31.64
20 day DMA	31.67
35 day DMA	31.96
50 day DMA	31.98
100 day DMA	31.5
150 day DMA	31.48
200 day DMA	30.92

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.71	31.57	31.54
12 day EMA	31.7	31.64	31.64
20 day EMA	31.76	31.73	31.74
35 day EMA	31.84	31.83	31.84
50 day EMA	31.96	31.96	31.97

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.6	31.53	31.56
12 day SMA	31.64	31.61	31.62
20 day SMA	31.67	31.69	31.71
35 day SMA	31.96	31.96	31.98
50 day SMA	31.98	31.99	32
100 day SMA	31.5	31.48	31.47
150 day SMA	31.48	31.47	31.47
200 day SMA	30.92	30.89	30.87