MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 13.27 and 13.58

Daily Target 113.21
Daily Target 213.33
Daily Target 313.523333333333
Daily Target 413.64
Daily Target 513.83

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Wed 11 February 2026 13.44 (-0.52%) 13.51 13.41 - 13.72 0.7668 times
Tue 10 February 2026 13.51 (0.52%) 13.89 13.42 - 13.90 0.9293 times
Mon 09 February 2026 13.44 (0.67%) 13.35 13.35 - 14.60 1.5276 times
Fri 06 February 2026 13.35 (-0.3%) 13.36 13.20 - 13.70 0.54 times
Thu 05 February 2026 13.39 (-0.22%) 13.50 13.25 - 13.85 0.2481 times
Wed 04 February 2026 13.42 (-2.33%) 13.75 13.31 - 13.99 2.0195 times
Tue 03 February 2026 13.74 (0.44%) 14.00 13.65 - 14.30 1.2044 times
Mon 02 February 2026 13.68 (0.74%) 13.27 13.00 - 13.97 1.7551 times
Sun 01 February 2026 13.58 (-1.24%) 13.41 13.41 - 14.00 0.5984 times
Fri 30 January 2026 13.75 (0%) 13.51 13.51 - 13.86 0.4107 times
Thu 29 January 2026 13.75 (-0.87%) 14.29 13.69 - 14.29 2.5124 times

Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 13.4 and 14.65

Weekly Target 112.55
Weekly Target 212.99
Weekly Target 313.796666666667
Weekly Target 414.24
Weekly Target 515.05

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Wed 11 February 2026 13.44 (0.67%) 13.35 13.35 - 14.60 0.2872 times
Fri 06 February 2026 13.35 (-2.91%) 13.41 13.00 - 14.30 0.5671 times
Fri 30 January 2026 13.75 (-3.37%) 14.15 13.51 - 14.49 0.6744 times
Fri 23 January 2026 14.23 (-3.53%) 14.58 13.80 - 14.98 0.5208 times
Fri 16 January 2026 14.75 (-1.8%) 15.00 14.60 - 15.40 0.335 times
Fri 09 January 2026 15.02 (3.51%) 14.15 14.15 - 16.39 2.832 times
Fri 02 January 2026 14.51 (-3.65%) 15.00 13.98 - 15.60 1.5134 times
Fri 26 December 2025 15.06 (-1.7%) 15.31 14.91 - 15.75 0.6059 times
Fri 19 December 2025 15.32 (8.88%) 13.85 13.85 - 16.65 2.1407 times
Sat 13 December 2025 14.07 (-3.03%) 14.36 13.75 - 14.56 0.5233 times
Fri 05 December 2025 14.51 (0%) 14.35 14.02 - 15.01 2.5787 times

weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 13.22 and 14.82

Monthly Target 112.08
Monthly Target 212.76
Monthly Target 313.68
Monthly Target 414.36
Monthly Target 515.28

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Wed 11 February 2026 13.44 (-2.25%) 13.41 13.00 - 14.60 0.096 times
Fri 30 January 2026 13.75 (-2.2%) 14.04 13.51 - 16.39 0.5945 times
Wed 31 December 2025 14.06 (-3.1%) 14.35 13.75 - 16.65 0.7233 times
Fri 28 November 2025 14.51 (4.39%) 14.18 11.56 - 15.70 2.0751 times
Fri 31 October 2025 13.90 (-1.77%) 14.20 13.85 - 15.68 0.5969 times
Tue 30 September 2025 14.15 (4.2%) 13.32 12.56 - 15.10 0.8636 times
Fri 29 August 2025 13.58 (0%) 13.65 13.33 - 14.50 0.6704 times
Thu 31 July 2025 13.58 (-3.96%) 14.25 13.01 - 15.99 1.9071 times
Mon 30 June 2025 14.14 (-6.42%) 14.94 14.00 - 15.48 1.5214 times
Fri 30 May 2025 15.11 (7.54%) 14.30 12.73 - 15.51 0.9518 times
Wed 30 April 2025 14.05 (5.4%) 14.19 12.51 - 15.25 1.2434 times

monthly chart MokshOrnaments

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.58
20 day DMA 13.92
35 day DMA 14.32
50 day DMA 14.39
100 day DMA 14.45
150 day DMA 14.28
200 day DMA 14.32

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4813.47
12 day EMA13.6413.6813.71
20 day EMA13.8413.8813.92
35 day EMA14.0614.114.14
50 day EMA14.314.3314.36

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.4213.47
12 day SMA13.5813.6413.7
20 day SMA13.9213.9914.07
35 day SMA14.3214.3814.43
50 day SMA14.3914.4114.44
100 day SMA14.4514.4614.46
150 day SMA14.2814.2914.3
200 day SMA14.3214.3214.32
Back to top | Use Dark Theme